BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,186
1:18 PM $ 1.64
+0.00%
$ 10.7 million $ 40,196
1:13 PM $ 1.64
+0.00%
$ 10.69 million $ 40,196
1:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
1:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:58 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:53 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,178
12:43 PM $ 1.64
+0.00%
$ 10.7 million $ 40,178
12:38 PM $ 1.64
+0.00%
$ 10.7 million $ 40,194
12:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,194
12:28 PM $ 1.64
+0.00%
$ 10.69 million $ 40,179
12:23 PM $ 1.65
+0.00%
$ 10.71 million $ 40,179
12:18 PM $ 1.65
+0.00%
$ 10.71 million $ 40,229
12:13 PM $ 1.65
+0.00%
$ 10.72 million $ 40,229
12:08 PM $ 1.65
+0.00%
$ 10.72 million $ 40,288
12:03 PM $ 1.65
+0.00%
$ 10.72 million $ 40,288
11:58 AM $ 1.65
+0.00%
$ 10.72 million $ 40,288
11:53 AM $ 1.65
+0.00%
$ 10.72 million $ 40,288
11:48 AM $ 1.65
+0.00%
$ 10.72 million $ 40,270
11:43 AM $ 1.65
+0.00%
$ 10.7 million $ 40,270
11:38 AM $ 1.65
+0.00%
$ 10.7 million $ 40,218
11:33 AM $ 1.65
+0.00%
$ 10.71 million $ 40,218
11:28 AM $ 1.65
+0.00%
$ 10.71 million $ 40,243
11:23 AM $ 1.65
+0.00%
$ 10.71 million $ 40,243
11:18 AM $ 1.65
+0.00%
$ 10.71 million $ 40,244
11:13 AM $ 1.65
+0.00%
$ 10.71 million $ 40,244
11:08 AM $ 1.65
+0.00%
$ 10.71 million $ 40,228
11:03 AM $ 1.65
+0.00%
$ 10.71 million $ 40,228
10:58 AM $ 1.65
+0.00%
$ 10.71 million $ 40,228
10:53 AM $ 1.65
+0.00%
$ 10.71 million $ 40,228
10:48 AM $ 1.65
+0.00%
$ 10.71 million $ 40,234
10:43 AM $ 1.64
+0.00%
$ 10.7 million $ 40,234
10:38 AM $ 1.64
+0.00%
$ 10.7 million $ 40,195
10:33 AM $ 1.64
+0.00%
$ 10.7 million $ 40,195
10:28 AM $ 1.64
+0.00%
$ 10.7 million $ 40,195
10:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,195
10:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,172
10:13 AM $ 1.65
+0.00%
$ 10.7 million $ 40,172
10:08 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
10:03 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
9:58 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
9:53 AM $ 1.65
+0.00%
$ 10.71 million $ 40,221
9:48 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:43 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:38 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,232
9:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,162
9:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,162
9:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
Download