BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.67
-4.69%
$ 10.84 million $ 1.28 million
Feb 2026 $ 1.75
-97.04%
$ 11.38 million $ 1.15 million
Jan 2026 $ 1.71
-0.06%
$ 384.52 million $ 1.25 million
Dec 2025 $ 1.72
-0.41%
$ 11.14 million $ 1.3 million
Nov 2025 $ 1.72
+0.10%
$ 11.18 million $ 1.22 million
Oct 2025 $ 1.71
-1.21%
$ 11.16 million $ 1.71 million
Sep 2025 $ 1.08
-38.77%
$ 11.25 million $ 1.37 million
Aug 2025 $ 1.77
-53.32%
$ 11.46 million $ 775,188
Jul 2025 $ 3.74
+108.62%
$ 24.58 million $ 1.08 million
Jun 2025 $ 1.85
+2.23%
$ 11.62 million $ 1.33 million
May 2025 $ 1.97
+7.14%
$ 11.74 million $ 1.42 million
Apr 2025 $ 1.84
-1.98%
$ 11.9 million $ 1.39 million
Mar 2025 $ 1.87
+55.08%
$ 12.14 million $ 784.85 million
Feb 2025 $ 1.21
+365.31%
$ 7.82 million $ 2.46 billion
Jan 2025 $ 0.258
-35.63%
$ 1.68 million $ 87.15 million
Dec 2024 $ 0.408
-34.40%
$ 2.59 million $ 184.98 million
Nov 2024 $ 0.622
+8.48%
$ 4.01 million $ 312.08 million
Oct 2024 $ 0.625
-36.04%
$ 3.69 million $ 321.11 million
Sep 2024 $ 0.977
-25.83%
$ 6.26 million $ 347.92 million
Aug 2024 $ 1.32
-8.99%
$ 8.41 million $ 255.5 million
Jul 2024 $ 1.45
+69.67%
$ 9.22 million $ 1.14 billion
Jun 2024 $ 0.852
-16.73%
$ 5.41 million $ 592.79 million
May 2024 $ 1.02
+8.11%
$ 6.49 million $ 615.86 million
Apr 2024 $ 0.947
+74.18%
$ 5.98 million $ 1.48 billion
Mar 2024 $ 0.544
+71.80%
$ 3.42 million $ 759.28 million
Feb 2024 $ 0.316
+10.83%
$ 1.99 million $ 490.69 million
Jan 2024 $ 0.286
-5.87%
$ 1.79 million $ 610.67 million
Dec 2023 $ 0.303
+3.01%
$ 1.89 million $ 418.08 million
Nov 2023 $ 0.294
+19.40%
$ 1.84 million $ 53.52 million
Oct 2023 $ 0.247
+17.20%
$ 1.54 million $ 71.15 million
Sep 2023 $ 0.21
+7.86%
$ 1.31 million $ 28.47 million
Aug 2023 $ 0.195
-16.73%
$ 1.22 million $ 31.08 million
Jul 2023 $ 0.234
-11.44%
$ 1.46 million $ 69.2 million
Jun 2023 $ 0.265
-46.27%
$ 1.61 million $ 62.69 million
May 2023 $ 0.492
-16.78%
$ 3 million $ 61.83 million
Apr 2023 $ 0.592
+5.77%
$ 3.61 million $ 129.84 million
Mar 2023 $ 0.559
-99.51%
$ 3.41 million $ 157.56 million
Feb 2023 $ 115.16
+34.50%
$ 702.68 million $ 282.68 million
Jan 2023 $ 85.63
+20.45%
$ 522.45 million $ 99.6 million
Dec 2022 $ 71.09
-49.33%
$ 433.77 million $ 258.9 million
Nov 2022 $ 140.3
-3.90%
$ 856.03 million $ 183.21 million
Oct 2022 $ 145.99
-5.58%
$ 894.89 million $ 224.43 million
Sep 2022 $ 154.61
+18.34%
$ 940.54 million $ 221.48 million
Aug 2022 $ 130.66
-2.82%
$ -- $ 119.25 million
Jul 2022 $ 134.44
+19.01%
$ -- $ 81.86 million
Jun 2022 $ 112.97
-9.82%
$ -- $ 214.94 million
May 2022 $ 125.27
+1.14%
$ -- $ 3.38 billion
Apr 2022 $ 123.85
+97.12%
$ -- $ 597.13 million
Mar 2022 $ 62.83
+159.33%
$ -- $ 277.27 million
Feb 2022 $ 24.23
+7.73%
$ 127.54 million $ 4.14 million
Download