BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 3 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 2 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 1 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 12 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 11 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 10 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 9 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 8 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 7 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 6 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 5 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 4 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 3 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 2 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 1 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 12 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 11 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 10 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 9 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 8 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 7 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 6 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 5 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 4 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 3 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 2 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 1 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 11, 12 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 11 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 10 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 9 PM $ 1.69
-0.01%
$ 10.97 million $ 41,230
Apr 10, 8 PM $ 1.69
+0.09%
$ 10.97 million $ 41,235
Apr 10, 7 PM $ 1.69
+0.01%
$ 10.96 million $ 41,198
Apr 10, 6 PM $ 1.69
+0.03%
$ 10.96 million $ 41,193
Apr 10, 5 PM $ 1.68
+0.01%
$ 10.96 million $ 41,180
Apr 10, 4 PM $ 1.68
+0.04%
$ 10.96 million $ 41,177
Apr 10, 3 PM $ 1.68
-0.15%
$ 10.95 million $ 41,162
Apr 10, 2 PM $ 1.69
+0.02%
$ 10.97 million $ 41,222
Apr 10, 1 PM $ 1.69
-0.03%
$ 10.97 million $ 41,215
Apr 10, 12 PM $ 1.69
+0.08%
$ 10.97 million $ 41,227
Apr 10, 11 AM $ 1.69
+0.04%
$ 10.96 million $ 41,194
Apr 10, 10 AM $ 1.68
-0.19%
$ 10.96 million $ 41,178
Apr 10, 9 AM $ 1.69
+0.24%
$ 10.98 million $ 41,257
Apr 10, 8 AM $ 1.68
+0.05%
$ 10.95 million $ 41,158
Apr 10, 7 AM $ 1.68
-0.23%
$ 10.95 million $ 41,136
Apr 10, 6 AM $ 1.69
-0.13%
$ 10.97 million $ 41,233
Apr 10, 5 AM $ 1.69
-0.11%
$ 10.99 million $ 41,286
Apr 10, 4 AM $ 1.69
-0.04%
$ 11 million $ 41,331
Apr 10, 3 AM $ 1.69
+0.02%
$ 11 million $ 41,348