BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 1.69
-0.16%
$ 11.02 million $ 41,414
Apr 8, 1 AM $ 1.7
+0.15%
$ 11.04 million $ 41,479
Apr 8, 12 AM $ 1.69
+0.58%
$ 11.02 million $ 41,419
Apr 7, 11 PM $ 1.68
+0.00%
$ 10.96 million $ 41,180
Apr 7, 10 PM $ 1.68
+0.00%
$ 10.96 million $ 41,180
Apr 7, 9 PM $ 1.68
+0.01%
$ 10.96 million $ 41,180
Apr 7, 8 PM $ 1.68
+0.14%
$ 10.96 million $ 41,175
Apr 7, 7 PM $ 1.68
+0.14%
$ 10.94 million $ 41,118
Apr 7, 6 PM $ 1.68
+0.03%
$ 10.93 million $ 41,062
Apr 7, 5 PM $ 1.68
+0.01%
$ 10.92 million $ 41,049
Apr 7, 4 PM $ 1.68
+0.04%
$ 10.92 million $ 41,044
Apr 7, 3 PM $ 1.68
+0.00%
$ 10.92 million $ 41,026
Apr 7, 2 PM $ 1.68
+0.04%
$ 10.92 million $ 41,028
Apr 7, 1 PM $ 1.68
-0.03%
$ 10.91 million $ 41,011
Apr 7, 12 PM $ 1.68
+0.10%
$ 10.92 million $ 41,024
Apr 7, 11 AM $ 1.68
-0.06%
$ 10.91 million $ 40,981
Apr 7, 10 AM $ 1.68
-0.09%
$ 10.91 million $ 41,006
Apr 7, 9 AM $ 1.68
+0.06%
$ 10.92 million $ 41,044
Apr 7, 8 AM $ 1.68
+0.10%
$ 10.92 million $ 41,020
Apr 7, 7 AM $ 1.68
+0.01%
$ 10.9 million $ 40,979
Apr 7, 6 AM $ 1.68
+0.00%
$ 10.9 million $ 40,974
Apr 7, 5 AM $ 1.68
-0.06%
$ 10.9 million $ 40,974
Apr 7, 4 AM $ 1.68
-0.02%
$ 10.91 million $ 40,999
Apr 7, 3 AM $ 1.68
+0.05%
$ 10.91 million $ 41,007
Apr 7, 2 AM $ 1.68
-0.17%
$ 10.91 million $ 40,985
Apr 7, 1 AM $ 1.68
+0.00%
$ 10.93 million $ 41,055
Apr 7, 12 AM $ 1.68
-0.05%
$ 10.92 million $ 41,053
Apr 6, 11 PM $ 1.68
+0.00%
$ 10.93 million $ 41,074
Apr 6, 10 PM $ 1.68
+0.00%
$ 10.93 million $ 41,074
Apr 6, 9 PM $ 1.68
-0.05%
$ 10.93 million $ 41,074
Apr 6, 8 PM $ 1.68
+0.12%
$ 10.94 million $ 41,093
Apr 6, 7 PM $ 1.68
+0.01%
$ 10.92 million $ 41,044
Apr 6, 6 PM $ 1.68
+0.06%
$ 10.92 million $ 41,041
Apr 6, 5 PM $ 1.68
-0.05%
$ 10.91 million $ 41,015
Apr 6, 4 PM $ 1.68
-0.02%
$ 10.92 million $ 41,037
Apr 6, 3 PM $ 1.68
-0.09%
$ 10.92 million $ 41,046
Apr 6, 2 PM $ 1.68
-0.12%
$ 10.93 million $ 41,084
Apr 6, 1 PM $ 1.68
+0.06%
$ 10.95 million $ 41,131
Apr 6, 12 PM $ 1.68
+0.05%
$ 10.94 million $ 41,105
Apr 6, 11 AM $ 1.68
+0.01%
$ 10.93 million $ 41,083
Apr 6, 10 AM $ 1.68
-0.04%
$ 10.93 million $ 41,079
Apr 6, 9 AM $ 1.68
-0.07%
$ 10.94 million $ 41,096
Apr 6, 8 AM $ 1.68
+0.22%
$ 10.94 million $ 41,124
Apr 6, 7 AM $ 1.68
+0.35%
$ 10.92 million $ 41,034
Apr 6, 6 AM $ 1.67
+0.31%
$ 10.88 million $ 40,889
Apr 6, 5 AM $ 1.67
+0.05%
$ 10.85 million $ 40,764
Apr 6, 4 AM $ 1.67
-0.02%
$ 10.84 million $ 40,743
Apr 6, 3 AM $ 1.67
-0.09%
$ 10.84 million $ 40,751
Apr 6, 2 AM $ 1.67
+0.04%
$ 10.85 million $ 40,787
Apr 6, 1 AM $ 1.67
-0.54%
$ 10.85 million $ 40,770