BinaryX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 1.41
+2.32%
$ 8.99 million $ 8.65 million
Sep 7, 2024 $ 1.37
+16.50%
$ 8.77 million $ 19.9 million
Sep 6, 2024 $ 1.18
+5.66%
$ 7.53 million $ 33.14 million
Sep 5, 2024 $ 1.12
-1.77%
$ 7.13 million $ 12.15 million
Sep 4, 2024 $ 1.14
+1.36%
$ 7.26 million $ 20.39 million
Sep 3, 2024 $ 1.12
-4.22%
$ 7.16 million $ 16.7 million
Sep 2, 2024 $ 1.17
+0.14%
$ 7.48 million $ 22.67 million
Sep 1, 2024 $ 1.17
-11.27%
$ 7.47 million $ 7.29 million
Aug 31, 2024 $ 1.32
+6.04%
$ 8.41 million $ 5.21 million
Aug 30, 2024 $ 1.24
-11.34%
$ 7.94 million $ 7.68 million
Aug 29, 2024 $ 1.4
-1.24%
$ 8.95 million $ 5.1 million
Aug 28, 2024 $ 1.42
-1.32%
$ 9.07 million $ 6.05 million
Aug 27, 2024 $ 1.44
-4.14%
$ 9.19 million $ 11.29 million
Aug 26, 2024 $ 1.5
-1.14%
$ 9.59 million $ 3.09 million
Aug 25, 2024 $ 1.52
-1.30%
$ 9.7 million $ 4.66 million
Aug 24, 2024 $ 1.54
-0.14%
$ 9.82 million $ 4.62 million
Aug 23, 2024 $ 1.54
-3.20%
$ 9.84 million $ 7.01 million
Aug 22, 2024 $ 1.59
-2.90%
$ 10.16 million $ 3.74 million
Aug 21, 2024 $ 1.64
+5.41%
$ 10.47 million $ 4.77 million
Aug 20, 2024 $ 1.55
+7.18%
$ 9.93 million $ 5.86 million
Aug 19, 2024 $ 1.45
+5.96%
$ 9.26 million $ 3.51 million
Aug 18, 2024 $ 1.37
+4.05%
$ 8.74 million $ 3.14 million
Aug 17, 2024 $ 1.32
-1.69%
$ 8.4 million $ 3.84 million
Aug 16, 2024 $ 1.34
+2.27%
$ 8.54 million $ 4.16 million
Aug 15, 2024 $ 1.31
-4.75%
$ 8.35 million $ 3.96 million
Aug 14, 2024 $ 1.37
+0.29%
$ 8.77 million $ 3.3 million
Aug 13, 2024 $ 1.37
+2.79%
$ 8.74 million $ 3.97 million
Aug 12, 2024 $ 1.33
+10.85%
$ 8.51 million $ 5.61 million
Aug 11, 2024 $ 1.2
-3.96%
$ 7.67 million $ 3.14 million
Aug 10, 2024 $ 1.25
-4.25%
$ 7.99 million $ 2.67 million
Aug 9, 2024 $ 1.31
-0.67%
$ 8.34 million $ 4.82 million
Aug 8, 2024 $ 1.32
+10.47%
$ 8.4 million $ 10 million
Aug 7, 2024 $ 1.19
-10.38%
$ 7.6 million $ 7.38 million
Aug 6, 2024 $ 1.33
+6.82%
$ 8.48 million $ 6.99 million
Aug 5, 2024 $ 1.24
-6.09%
$ 7.94 million $ 97.5 million
Aug 4, 2024 $ 1.32
+0.49%
$ 8.45 million $ 5.04 million
Aug 3, 2024 $ 1.32
-4.38%
$ 8.41 million $ 4.99 million
Aug 2, 2024 $ 1.38
-5.39%
$ 8.8 million $ 5.98 million
Aug 1, 2024 $ 1.46
+0.77%
$ 9.3 million $ 6.43 million
Jul 31, 2024 $ 1.45
-3.19%
$ 9.22 million $ 15.35 million
Jul 30, 2024 $ 1.49
+8.48%
$ 9.53 million $ 14.43 million
Jul 29, 2024 $ 1.38
+2.06%
$ 8.78 million $ 5.14 million
Jul 28, 2024 $ 1.35
-1.11%
$ 8.6 million $ 7.22 million
Jul 27, 2024 $ 1.36
-0.88%
$ 8.7 million $ 8.53 million
Jul 26, 2024 $ 1.38
+10.76%
$ 8.77 million $ 23.43 million
Jul 25, 2024 $ 1.24
-11.68%
$ 7.92 million $ 21.1 million
Jul 24, 2024 $ 1.41
-7.07%
$ 8.97 million $ 12.67 million
Jul 23, 2024 $ 1.51
-8.42%
$ 9.65 million $ 12.96 million
Jul 22, 2024 $ 1.65
+5.54%
$ 10.54 million $ 12.13 million
Jul 21, 2024 $ 1.57
+2.01%
$ 9.98 million $ 6.34 million