BinaryX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.67
-0.54%
$ 10.85 million $ 40,770
Apr 6, 12 AM $ 1.68
+0.00%
$ 10.91 million $ 40,992
Apr 5, 11 PM $ 1.68
+0.31%
$ 10.91 million $ 40,992
Apr 5, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 3 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 2 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 1 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 12 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 11 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 10 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 9 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 8 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 7 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 6 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 3 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 2 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 1 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 5, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 11 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 8 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 7 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 6 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 5 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 4 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 3 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 2 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 1 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 12 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 11 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 10 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 9 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 8 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 7 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 6 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 3 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 2 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 1 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 4, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867