BinaryX Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 1.54
-3.49%
$ 9.79 million $ 7.37 million
Jul 19, 2024 $ 1.59
-2.49%
$ 10.14 million $ 17.14 million
Jul 18, 2024 $ 1.63
+35.90%
$ 10.39 million $ 13.08 million
Jul 17, 2024 $ 1.2
-2.35%
$ 7.65 million $ 36,285
Jul 16, 2024 $ 1.24
+2.35%
$ 7.9 million $ 10.38 million
Jul 15, 2024 $ 1.21
+1.05%
$ 7.72 million $ 19.45 million
Jul 14, 2024 $ 1.2
+1.82%
$ 7.64 million $ 24.86 million
Jul 13, 2024 $ 1.18
+19.64%
$ 7.5 million $ 51.74 million
Jul 12, 2024 $ 0.985
+2.06%
$ 6.27 million $ 77.04 million
Jul 11, 2024 $ 0.966
-20.11%
$ 6.14 million $ 87.9 million
Jul 10, 2024 $ 1.21
+2.98%
$ 7.68 million $ 13.58 million
Jul 9, 2024 $ 1.17
-2.51%
$ 7.46 million $ 20.61 million
Jul 8, 2024 $ 1.2
+12.81%
$ 7.65 million $ 66.17 million
Jul 7, 2024 $ 1.07
-5.53%
$ 6.78 million $ 77.63 million
Jul 6, 2024 $ 1.13
+2.52%
$ 7.18 million $ 78.85 million
Jul 5, 2024 $ 1.1
+6.05%
$ 7 million $ 160 million
Jul 4, 2024 $ 1.04
-6.37%
$ 6.6 million $ 109.37 million
Jul 3, 2024 $ 1.11
+8.83%
$ 7.05 million $ 108.79 million
Jul 2, 2024 $ 1.02
+28.45%
$ 6.47 million $ 50.68 million
Jul 1, 2024 $ 0.794
-6.91%
$ 5.04 million $ 9.02 million
Jun 30, 2024 $ 0.852
+21.07%
$ 5.41 million $ 16.31 million
Jun 29, 2024 $ 0.9
-4.66%
$ 5.71 million $ 622,092
Jun 28, 2024 $ 0.942
-20.93%
$ 5.98 million $ 29.39 million
Jun 27, 2024 $ 1.19
+1.19%
$ 7.56 million $ 14.49 million
Jun 26, 2024 $ 1.18
-0.24%
$ 7.47 million $ 28.15 million
Jun 25, 2024 $ 1.18
+15.69%
$ 7.49 million $ 40.73 million
Jun 24, 2024 $ 1.02
-3.59%
$ 6.47 million $ 17.51 million
Jun 23, 2024 $ 1.06
-2.32%
$ 6.71 million $ 8.23 million
Jun 22, 2024 $ 1.08
+1.90%
$ 6.87 million $ 8.72 million
Jun 21, 2024 $ 1.06
+1.36%
$ 6.74 million $ 10.35 million
Jun 20, 2024 $ 1.05
+0.11%
$ 6.65 million $ 17.62 million
Jun 19, 2024 $ 1.05
+7.85%
$ 6.64 million $ 37.47 million
Jun 18, 2024 $ 0.971
+4.06%
$ 6.16 million $ 42.06 million
Jun 17, 2024 $ 0.933
-13.20%
$ 5.92 million $ 20.97 million
Jun 16, 2024 $ 1.08
-0.86%
$ 6.82 million $ 7.35 million
Jun 15, 2024 $ 1.08
+5.94%
$ 6.88 million $ 17.91 million
Jun 14, 2024 $ 1.02
-8.00%
$ 6.49 million $ 40.28 million
Jun 13, 2024 $ 1.11
-1.81%
$ 7.06 million $ 25.13 million
Jun 12, 2024 $ 1.13
+3.62%
$ 7.19 million $ 28.78 million
Jun 11, 2024 $ 1.09
-8.40%
$ 6.93 million $ 25.33 million
Jun 10, 2024 $ 1.19
-0.97%
$ 7.57 million $ 8 million
Jun 9, 2024 $ 1.21
+5.69%
$ 7.64 million $ 9.2 million
Jun 8, 2024 $ 1.14
+1.56%
$ 7.23 million $ 25.04 million
Jun 7, 2024 $ 1.12
+0.46%
$ 7.12 million $ 34.66 million
Jun 6, 2024 $ 1.12
+2.24%
$ 7.09 million $ 15.54 million
Jun 5, 2024 $ 1.09
+6.41%
$ 6.93 million $ 17.62 million
Jun 4, 2024 $ 1.03
+4.60%
$ 6.51 million $ 10.48 million
Jun 3, 2024 $ 0.983
+1.78%
$ 6.23 million $ 15.32 million
Jun 2, 2024 $ 0.965
-5.44%
$ 6.12 million $ 10.01 million
Jun 1, 2024 $ 1.02
-0.28%
$ 6.47 million $ 9.55 million