BinaryX Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 11 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 8 PM $ 1.67
+0.14%
$ 10.88 million $ 40,867
Apr 3, 7 PM $ 1.67
-0.08%
$ 10.86 million $ 40,808
Apr 3, 6 PM $ 1.67
-0.08%
$ 10.87 million $ 40,838
Apr 3, 5 PM $ 1.67
-0.15%
$ 10.88 million $ 40,872
Apr 3, 4 PM $ 1.67
+0.17%
$ 10.89 million $ 40,936
Apr 3, 3 PM $ 1.67
+0.02%
$ 10.87 million $ 40,866
Apr 3, 2 PM $ 1.67
-0.32%
$ 10.87 million $ 40,860
Apr 3, 1 PM $ 1.68
+0.26%
$ 10.91 million $ 40,990
Apr 3, 12 PM $ 1.67
-0.26%
$ 10.88 million $ 40,886
Apr 3, 11 AM $ 1.68
+0.01%
$ 10.91 million $ 40,991
Apr 3, 10 AM $ 1.68
+0.34%
$ 10.91 million $ 40,987
Apr 3, 9 AM $ 1.67
+0.11%
$ 10.87 million $ 40,849
Apr 3, 8 AM $ 1.67
+0.02%
$ 10.86 million $ 40,803
Apr 3, 7 AM $ 1.67
+0.08%
$ 10.86 million $ 40,796
Apr 3, 6 AM $ 1.67
-0.16%
$ 10.85 million $ 40,762
Apr 3, 5 AM $ 1.67
-0.04%
$ 10.86 million $ 40,828
Apr 3, 4 AM $ 1.67
+0.09%
$ 10.87 million $ 40,845
Apr 3, 3 AM $ 1.67
+0.02%
$ 10.86 million $ 40,809
Apr 3, 2 AM $ 1.67
+0.00%
$ 10.86 million $ 40,799
Apr 3, 1 AM $ 1.67
-0.32%
$ 10.86 million $ 40,798
Apr 3, 12 AM $ 1.67
+0.00%
$ 10.89 million $ 40,928
Apr 2, 11 PM $ 1.67
-0.12%
$ 10.89 million $ 40,928
Apr 2, 10 PM $ 1.68
+0.00%
$ 10.9 million $ 40,976
Apr 2, 9 PM $ 1.68
+0.00%
$ 10.9 million $ 40,976
Apr 2, 8 PM $ 1.68
+0.18%
$ 10.9 million $ 40,976
Apr 2, 7 PM $ 1.67
-0.04%
$ 10.89 million $ 40,904
Apr 2, 6 PM $ 1.67
-0.03%
$ 10.89 million $ 40,919
Apr 2, 5 PM $ 1.67
-0.01%
$ 10.89 million $ 40,932
Apr 2, 4 PM $ 1.67
+0.04%
$ 10.89 million $ 40,936
Apr 2, 3 PM $ 1.67
-0.04%
$ 10.89 million $ 40,918
Apr 2, 2 PM $ 1.67
+0.45%
$ 10.89 million $ 40,935
Apr 2, 1 PM $ 1.67
+0.01%
$ 10.84 million $ 40,750
Apr 2, 12 PM $ 1.67
+0.13%
$ 10.84 million $ 40,746
Apr 2, 11 AM $ 1.67
+0.06%
$ 10.83 million $ 40,694
Apr 2, 10 AM $ 1.66
-0.12%
$ 10.82 million $ 40,670
Apr 2, 9 AM $ 1.67
+0.19%
$ 10.84 million $ 40,719
Apr 2, 8 AM $ 1.66
-0.28%
$ 10.82 million $ 40,643
Apr 2, 7 AM $ 1.67
+0.06%
$ 10.85 million $ 40,759
Apr 2, 6 AM $ 1.67
+0.05%
$ 10.84 million $ 40,733
Apr 2, 5 AM $ 1.67
+0.03%
$ 10.83 million $ 40,714
Apr 2, 4 AM $ 1.67
-0.03%
$ 10.83 million $ 40,702
Apr 2, 3 AM $ 1.67
-0.07%
$ 10.83 million $ 40,715
Apr 2, 2 AM $ 1.67
-0.21%
$ 10.84 million $ 40,743
Apr 2, 1 AM $ 1.67
-0.42%
$ 10.86 million $ 40,828
Apr 2, 12 AM $ 1.68
-0.05%
$ 10.91 million $ 41,002
Apr 1, 11 PM $ 1.68
+0.05%
$ 10.92 million $ 41,022