BinaryX Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 1.02
-2.26%
$ 6.49 million $ 19.89 million
May 30, 2024 $ 1.05
+4.11%
$ 6.64 million $ 30.22 million
May 29, 2024 $ 1.01
-16.13%
$ 6.37 million $ 27.01 million
May 28, 2024 $ 1.2
-4.37%
$ 7.6 million $ 5.59 million
May 27, 2024 $ 1.25
-2.30%
$ 7.95 million $ 4.08 million
May 26, 2024 $ 1.28
-8.29%
$ 8.13 million $ 3.82 million
May 25, 2024 $ 1.4
+2.10%
$ 8.87 million $ 6.05 million
May 24, 2024 $ 1.37
+2.19%
$ 8.68 million $ 7.15 million
May 23, 2024 $ 1.34
+11.71%
$ 8.49 million $ 9.4 million
May 22, 2024 $ 1.2
+2.42%
$ 7.6 million $ 18.84 million
May 21, 2024 $ 1.17
+7.44%
$ 7.42 million $ 44.06 million
May 20, 2024 $ 1.09
+2.24%
$ 6.9 million $ 48.91 million
May 19, 2024 $ 1.07
+6.79%
$ 6.75 million $ 36.81 million
May 18, 2024 $ 0.999
-4.53%
$ 6.32 million $ 12.17 million
May 17, 2024 $ 1.05
+2.40%
$ 6.62 million $ 19.42 million
May 16, 2024 $ 1.02
+2.95%
$ 6.47 million $ 23.27 million
May 15, 2024 $ 0.992
+4.62%
$ 6.28 million $ 22.54 million
May 14, 2024 $ 0.948
+4.25%
$ 6 million $ 35.98 million
May 13, 2024 $ 0.91
-2.31%
$ 5.76 million $ 8.21 million
May 12, 2024 $ 0.931
-0.93%
$ 5.89 million $ 5.39 million
May 11, 2024 $ 0.94
+1.26%
$ 5.95 million $ 5.47 million
May 10, 2024 $ 0.928
-3.24%
$ 5.87 million $ 11.9 million
May 9, 2024 $ 0.959
+0.04%
$ 6.07 million $ 12.74 million
May 8, 2024 $ 0.959
-1.81%
$ 6.07 million $ 20.53 million
May 7, 2024 $ 0.977
+1.46%
$ 6.18 million $ 19.05 million
May 6, 2024 $ 0.963
+0.11%
$ 6.08 million $ 12.69 million
May 5, 2024 $ 0.962
-1.08%
$ 6.08 million $ 14.28 million
May 4, 2024 $ 0.972
-0.46%
$ 6.14 million $ 31.09 million
May 3, 2024 $ 0.977
+1.47%
$ 6.17 million $ 26.63 million
May 2, 2024 $ 0.963
-5.82%
$ 6.08 million $ 32.81 million
May 1, 2024 $ 1.01
+6.62%
$ 6.46 million $ 39.87 million
Apr 30, 2024 $ 0.947
-6.52%
$ 5.98 million $ 34.48 million
Apr 29, 2024 $ 1.01
+6.53%
$ 6.4 million $ 11.29 million
Apr 28, 2024 $ 0.951
-4.89%
$ 6.01 million $ 10.6 million
Apr 27, 2024 $ 1
+1.11%
$ 6.32 million $ 10.06 million
Apr 26, 2024 $ 0.989
+16.99%
$ 6.25 million $ 17.81 million
Apr 25, 2024 $ 0.846
-13.14%
$ 5.34 million $ 16.86 million
Apr 24, 2024 $ 0.973
+2.37%
$ 6.15 million $ 16.27 million
Apr 23, 2024 $ 0.95
+12.23%
$ 6 million $ 20.15 million
Apr 22, 2024 $ 0.847
+20.18%
$ 5.35 million $ 8.33 million
Apr 21, 2024 $ 0.705
-0.28%
$ 4.45 million $ 5.42 million
Apr 20, 2024 $ 0.707
+1.71%
$ 4.46 million $ 22.25 million
Apr 19, 2024 $ 0.695
-1.30%
$ 4.39 million $ 10.47 million
Apr 18, 2024 $ 0.704
+3.59%
$ 4.44 million $ 16.88 million
Apr 17, 2024 $ 0.68
-3.08%
$ 4.29 million $ 100.59 million
Apr 16, 2024 $ 0.701
+4.58%
$ 4.43 million $ 71.39 million
Apr 15, 2024 $ 0.671
-4.55%
$ 4.23 million $ 45.78 million
Apr 14, 2024 $ 0.703
+7.67%
$ 4.44 million $ 253.61 million
Apr 13, 2024 $ 0.653
+8.63%
$ 4.12 million $ 166.98 million
Apr 12, 2024 $ 0.601
-8.93%
$ 3.79 million $ 37.2 million