BinaryX Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 1.68
+0.05%
$ 10.92 million $ 41,022
Apr 1, 10 PM $ 1.68
+0.00%
$ 10.91 million $ 41,002
Apr 1, 9 PM $ 1.68
+0.06%
$ 10.91 million $ 41,002
Apr 1, 8 PM $ 1.68
-0.01%
$ 10.9 million $ 40,977
Apr 1, 7 PM $ 1.68
+0.00%
$ 10.91 million $ 40,980
Apr 1, 6 PM $ 1.68
-0.04%
$ 10.91 million $ 40,980
Apr 1, 5 PM $ 1.68
+0.00%
$ 10.91 million $ 40,996
Apr 1, 4 PM $ 1.68
+0.15%
$ 10.91 million $ 40,998
Apr 1, 3 PM $ 1.67
-0.18%
$ 10.89 million $ 40,937
Apr 1, 2 PM $ 1.68
-0.02%
$ 10.91 million $ 41,011
Apr 1, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,018
Apr 1, 12 PM $ 1.68
-0.05%
$ 10.92 million $ 41,018
Apr 1, 11 AM $ 1.68
-0.03%
$ 10.92 million $ 41,039
Apr 1, 10 AM $ 1.68
+0.04%
$ 10.92 million $ 41,050
Apr 1, 9 AM $ 1.68
-0.03%
$ 10.92 million $ 41,032
Apr 1, 8 AM $ 1.68
+0.08%
$ 10.92 million $ 41,043
Apr 1, 7 AM $ 1.68
+0.09%
$ 10.91 million $ 41,009
Apr 1, 6 AM $ 1.68
+0.11%
$ 10.9 million $ 40,974
Apr 1, 5 AM $ 1.67
+0.03%
$ 10.89 million $ 40,928
Apr 1, 4 AM $ 1.67
+0.25%
$ 10.89 million $ 40,917
Apr 1, 3 AM $ 1.67
-0.28%
$ 10.86 million $ 40,815
Apr 1, 2 AM $ 1.67
+0.20%
$ 10.89 million $ 40,928
Apr 1, 1 AM $ 1.67
+0.24%
$ 10.87 million $ 40,846
Apr 1, 12 AM $ 1.67
+0.00%
$ 10.84 million $ 40,749
Mar 31, 11 PM $ 1.67
-0.32%
$ 10.84 million $ 40,749
Mar 31, 10 PM $ 1.67
+0.00%
$ 10.88 million $ 40,878
Mar 31, 9 PM $ 1.67
+0.00%
$ 10.88 million $ 40,878
Mar 31, 8 PM $ 1.67
+0.03%
$ 10.88 million $ 40,877
Mar 31, 7 PM $ 1.67
+0.08%
$ 10.87 million $ 40,863
Mar 31, 6 PM $ 1.67
-0.11%
$ 10.87 million $ 40,831
Mar 31, 5 PM $ 1.67
+0.25%
$ 10.88 million $ 40,875
Mar 31, 4 PM $ 1.67
+0.40%
$ 10.85 million $ 40,774
Mar 31, 3 PM $ 1.66
-0.17%
$ 10.81 million $ 40,611
Mar 31, 2 PM $ 1.66
+0.05%
$ 10.83 million $ 40,682
Mar 31, 1 PM $ 1.66
-0.18%
$ 10.82 million $ 40,660
Mar 31, 12 PM $ 1.67
+0.14%
$ 10.84 million $ 40,735
Mar 31, 11 AM $ 1.66
+0.09%
$ 10.82 million $ 40,678
Mar 31, 10 AM $ 1.66
-0.09%
$ 10.81 million $ 40,640
Mar 31, 9 AM $ 1.66
+0.05%
$ 10.82 million $ 40,677
Mar 31, 8 AM $ 1.66
+0.08%
$ 10.82 million $ 40,657
Mar 31, 7 AM $ 1.66
-0.06%
$ 10.81 million $ 40,623
Mar 31, 6 AM $ 1.66
+0.01%
$ 10.82 million $ 40,646
Mar 31, 5 AM $ 1.66
-0.01%
$ 10.82 million $ 40,643
Mar 31, 4 AM $ 1.66
-0.07%
$ 10.82 million $ 40,648
Mar 31, 3 AM $ 1.66
-0.16%
$ 10.82 million $ 40,678
Mar 31, 2 AM $ 1.67
-0.02%
$ 10.84 million $ 40,744
Mar 31, 1 AM $ 1.67
+0.51%
$ 10.84 million $ 40,753
Mar 31, 12 AM $ 1.66
-0.27%
$ 10.79 million $ 40,547
Mar 30, 11 PM $ 1.66
+0.12%
$ 10.82 million $ 40,657
Mar 30, 10 PM $ 1.66
+0.00%
$ 10.81 million $ 40,607