BinaryX Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.66
+0.94%
$ 4.16 million $ 17.94 million
Apr 10, 2024 $ 0.654
-2.08%
$ 4.12 million $ 36.39 million
Apr 9, 2024 $ 0.668
+1.42%
$ 4.21 million $ 35.84 million
Apr 8, 2024 $ 0.658
-2.06%
$ 4.15 million $ 26.48 million
Apr 7, 2024 $ 0.672
+1.93%
$ 4.24 million $ 28.44 million
Apr 6, 2024 $ 0.66
+0.53%
$ 4.16 million $ 33.21 million
Apr 5, 2024 $ 0.656
+3.51%
$ 4.14 million $ 108.34 million
Apr 4, 2024 $ 0.634
+0.89%
$ 3.99 million $ 65.66 million
Apr 3, 2024 $ 0.628
-3.11%
$ 3.96 million $ 87.64 million
Apr 2, 2024 $ 0.648
+23.42%
$ 4.09 million $ 151.63 million
Apr 1, 2024 $ 0.525
-3.35%
$ 3.31 million $ 12.78 million
Mar 31, 2024 $ 0.544
-7.68%
$ 3.42 million $ 2.76 million
Mar 30, 2024 $ 0.589
+0.92%
$ 3.71 million $ 2.93 million
Mar 29, 2024 $ 0.583
+0.69%
$ 3.67 million $ 2.97 million
Mar 28, 2024 $ 0.579
+1.82%
$ 3.65 million $ 1.64 million
Mar 27, 2024 $ 0.569
-3.85%
$ 3.58 million $ 2.83 million
Mar 26, 2024 $ 0.592
+15.94%
$ 3.72 million $ 9.77 million
Mar 25, 2024 $ 0.51
+3.96%
$ 3.21 million $ 15.46 million
Mar 24, 2024 $ 0.491
+3.17%
$ 3.09 million $ 11.07 million
Mar 23, 2024 $ 0.476
+1.52%
$ 2.99 million $ 13.55 million
Mar 22, 2024 $ 0.469
-0.91%
$ 2.95 million $ 22.43 million
Mar 21, 2024 $ 0.473
+1.47%
$ 2.98 million $ 29.36 million
Mar 20, 2024 $ 0.466
+0.12%
$ 2.93 million $ 36.94 million
Mar 19, 2024 $ 0.465
-17.67%
$ 2.93 million $ 45.01 million
Mar 18, 2024 $ 0.565
-1.70%
$ 3.56 million $ 46.65 million
Mar 17, 2024 $ 0.575
+1.55%
$ 3.62 million $ 54.21 million
Mar 16, 2024 $ 0.566
-2.89%
$ 3.56 million $ 45.45 million
Mar 15, 2024 $ 0.583
-1.92%
$ 3.67 million $ 65.95 million
Mar 14, 2024 $ 0.595
-0.73%
$ 3.74 million $ 71.55 million
Mar 13, 2024 $ 0.599
-2.27%
$ 3.77 million $ 50 million
Mar 12, 2024 $ 0.613
+1.11%
$ 3.85 million $ 53.69 million
Mar 11, 2024 $ 0.606
+5.47%
$ 3.81 million $ 24.39 million
Mar 10, 2024 $ 0.575
+31.59%
$ 3.61 million $ 12.73 million
Mar 9, 2024 $ 0.437
+10.78%
$ 2.74 million $ 4.19 million
Mar 8, 2024 $ 0.394
+1.05%
$ 2.48 million $ 16.8 million
Mar 7, 2024 $ 0.39
+7.98%
$ 2.45 million $ 22.73 million
Mar 6, 2024 $ 0.361
+10.81%
$ 2.27 million $ 21.67 million
Mar 5, 2024 $ 0.326
-6.40%
$ 2.05 million $ 11 million
Mar 4, 2024 $ 0.348
-4.18%
$ 2.19 million $ 2.11 million
Mar 3, 2024 $ 0.364
+6.74%
$ 2.28 million $ 3.68 million
Mar 2, 2024 $ 0.341
+2.63%
$ 2.14 million $ 4.49 million
Mar 1, 2024 $ 0.332
+4.88%
$ 2.08 million $ 51.27 million
Feb 29, 2024 $ 0.316
+1.25%
$ 1.99 million $ 48.54 million
Feb 28, 2024 $ 0.313
-2.84%
$ 1.96 million $ 38.1 million
Feb 27, 2024 $ 0.322
+3.09%
$ 2.02 million $ 36.05 million
Feb 26, 2024 $ 0.312
+1.47%
$ 1.96 million $ 37.33 million
Feb 25, 2024 $ 0.307
+1.39%
$ 1.93 million $ 15.41 million
Feb 24, 2024 $ 0.303
+0.24%
$ 1.9 million $ 16.17 million
Feb 23, 2024 $ 0.303
+0.91%
$ 1.9 million $ 58.59 million
Feb 22, 2024 $ 0.3
+4.48%
$ 1.88 million $ 33.29 million