BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.287
-1.03%
$ 1.8 million $ 18.25 million
Feb 20, 2024 $ 0.29
-1.30%
$ 1.82 million $ 14.42 million
Feb 19, 2024 $ 0.294
+0.26%
$ 1.84 million $ 11.4 million
Feb 18, 2024 $ 0.293
+0.38%
$ 1.84 million $ 9.7 million
Feb 17, 2024 $ 0.292
+0.12%
$ 1.83 million $ 9.63 million
Feb 16, 2024 $ 0.292
+0.03%
$ 1.83 million $ 15.34 million
Feb 15, 2024 $ 0.291
+0.77%
$ 1.83 million $ 19.6 million
Feb 14, 2024 $ 0.289
+1.24%
$ 1.81 million $ 14.73 million
Feb 13, 2024 $ 0.286
+0.70%
$ 1.79 million $ 19.45 million
Feb 12, 2024 $ 0.284
+0.70%
$ 1.78 million $ 10.61 million
Feb 11, 2024 $ 0.282
+0.37%
$ 1.77 million $ 7.27 million
Feb 10, 2024 $ 0.281
-0.63%
$ 1.76 million $ 5.22 million
Feb 9, 2024 $ 0.282
+0.87%
$ 1.77 million $ 8.16 million
Feb 8, 2024 $ 0.28
+0.24%
$ 1.75 million $ 4.96 million
Feb 7, 2024 $ 0.279
+0.19%
$ 1.75 million $ 4.69 million
Feb 6, 2024 $ 0.279
-0.52%
$ 1.75 million $ 4.57 million
Feb 5, 2024 $ 0.28
-0.21%
$ 1.76 million $ 6.16 million
Feb 4, 2024 $ 0.281
-0.76%
$ 1.76 million $ 4.07 million
Feb 3, 2024 $ 0.283
-0.78%
$ 1.77 million $ 4.45 million
Feb 2, 2024 $ 0.285
-0.05%
$ 1.79 million $ 5.75 million
Feb 1, 2024 $ 0.285
-0.05%
$ 1.79 million $ 8.77 million
Jan 31, 2024 $ 0.286
-0.91%
$ 1.79 million $ 11.91 million
Jan 30, 2024 $ 0.288
-0.01%
$ 1.8 million $ 12.43 million
Jan 29, 2024 $ 0.288
+0.30%
$ 1.8 million $ 9.93 million
Jan 28, 2024 $ 0.287
-0.25%
$ 1.8 million $ 9.11 million
Jan 27, 2024 $ 0.288
-0.30%
$ 1.8 million $ 4.36 million
Jan 26, 2024 $ 0.289
+0.79%
$ 1.81 million $ 12.29 million
Jan 25, 2024 $ 0.287
-0.80%
$ 1.79 million $ 10.74 million
Jan 24, 2024 $ 0.289
+1.18%
$ 1.81 million $ 21.36 million
Jan 23, 2024 $ 0.286
-0.49%
$ 1.79 million $ 18.91 million
Jan 22, 2024 $ 0.287
-2.20%
$ 1.8 million $ 17.14 million
Jan 21, 2024 $ 0.293
-0.21%
$ 1.84 million $ 7.09 million
Jan 20, 2024 $ 0.294
-0.47%
$ 1.84 million $ 10.14 million
Jan 19, 2024 $ 0.295
-0.67%
$ 1.85 million $ 49.29 million
Jan 18, 2024 $ 0.297
+1.29%
$ 1.86 million $ 35.05 million
Jan 17, 2024 $ 0.294
+0.30%
$ 1.84 million $ 10.55 million
Jan 16, 2024 $ 0.293
-0.47%
$ 1.83 million $ 10.72 million
Jan 15, 2024 $ 0.294
+0.52%
$ 1.84 million $ 12.17 million
Jan 14, 2024 $ 0.293
-0.76%
$ 1.83 million $ 11.67 million
Jan 13, 2024 $ 0.295
+0.63%
$ 1.84 million $ 13.74 million
Jan 12, 2024 $ 0.293
-1.10%
$ 1.83 million $ 30.61 million
Jan 11, 2024 $ 0.296
+2.69%
$ 1.85 million $ 44.01 million
Jan 10, 2024 $ 0.289
+1.42%
$ 1.8 million $ 30.01 million
Jan 9, 2024 $ 0.284
-1.83%
$ 1.78 million $ 22.39 million
Jan 8, 2024 $ 0.29
+0.91%
$ 1.81 million $ 30.7 million
Jan 7, 2024 $ 0.287
-1.48%
$ 1.79 million $ 23.36 million
Jan 6, 2024 $ 0.291
-0.21%
$ 1.82 million $ 18.51 million
Jan 5, 2024 $ 0.292
-0.59%
$ 1.82 million $ 23.32 million
Jan 4, 2024 $ 0.294
-0.04%
$ 1.84 million $ 30.5 million
Jan 3, 2024 $ 0.294
-2.00%
$ 1.84 million $ 39.86 million