BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 8 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 7 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 6 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 5 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 4 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 3 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 2 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 1 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 12 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 11 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 10 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 9 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 8 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 7 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 6 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 5 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 4 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 3 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 2 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 1 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 28, 12 AM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 11 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 10 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 9 PM $ 1.67
-0.26%
$ 10.85 million $ 40,771
Mar 27, 8 PM $ 1.67
+0.15%
$ 10.88 million $ 40,878
Mar 27, 7 PM $ 1.67
+0.00%
$ 10.86 million $ 40,818
Mar 27, 6 PM $ 1.67
+0.05%
$ 10.86 million $ 40,820
Mar 27, 5 PM $ 1.67
-0.07%
$ 10.86 million $ 40,799
Mar 27, 4 PM $ 1.67
-0.03%
$ 10.86 million $ 40,827
Mar 27, 3 PM $ 1.67
+0.13%
$ 10.87 million $ 40,839
Mar 27, 2 PM $ 1.67
+0.00%
$ 10.85 million $ 40,785
Mar 27, 1 PM $ 1.67
+0.10%
$ 10.85 million $ 40,788
Mar 27, 12 PM $ 1.67
-0.18%
$ 10.84 million $ 40,745
Mar 27, 11 AM $ 1.67
-0.03%
$ 10.86 million $ 40,818
Mar 27, 10 AM $ 1.67
+0.12%
$ 10.87 million $ 40,832
Mar 27, 9 AM $ 1.67
-0.08%
$ 10.85 million $ 40,785
Mar 27, 8 AM $ 1.67
+0.09%
$ 10.86 million $ 40,819
Mar 27, 7 AM $ 1.67
-0.27%
$ 10.85 million $ 40,782
Mar 27, 6 AM $ 1.67
-0.06%
$ 10.88 million $ 40,891
Mar 27, 5 AM $ 1.67
+0.02%
$ 10.89 million $ 40,916
Mar 27, 4 AM $ 1.67
-0.03%
$ 10.89 million $ 40,905
Mar 27, 3 AM $ 1.67
-0.05%
$ 10.89 million $ 40,920
Mar 27, 2 AM $ 1.68
+0.15%
$ 10.9 million $ 40,941
Mar 27, 1 AM $ 1.67
-0.19%
$ 10.88 million $ 40,880
Mar 27, 12 AM $ 1.68
-0.10%
$ 10.9 million $ 40,958
Mar 26, 11 PM $ 1.68
-0.01%
$ 10.91 million $ 40,998
Mar 26, 10 PM $ 1.68
+0.00%
$ 10.91 million $ 41,003
Mar 26, 9 PM $ 1.68
-0.06%
$ 10.91 million $ 41,003
Mar 26, 8 PM $ 1.68
+0.10%
$ 10.92 million $ 41,026