BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1.68
+0.10%
$ 10.92 million $ 41,026
Mar 26, 7 PM $ 1.68
+0.00%
$ 10.91 million $ 40,985
Mar 26, 6 PM $ 1.68
-0.02%
$ 10.91 million $ 40,986
Mar 26, 5 PM $ 1.68
-0.01%
$ 10.91 million $ 40,993
Mar 26, 4 PM $ 1.68
-0.10%
$ 10.91 million $ 40,997
Mar 26, 3 PM $ 1.68
-0.02%
$ 10.92 million $ 41,036
Mar 26, 2 PM $ 1.68
+0.02%
$ 10.92 million $ 41,045
Mar 26, 1 PM $ 1.68
+0.03%
$ 10.92 million $ 41,037
Mar 26, 12 PM $ 1.68
-0.02%
$ 10.92 million $ 41,025
Mar 26, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,033
Mar 26, 10 AM $ 1.68
+0.11%
$ 10.92 million $ 41,032
Mar 26, 9 AM $ 1.68
-0.02%
$ 10.91 million $ 40,985
Mar 26, 8 AM $ 1.68
+0.05%
$ 10.91 million $ 40,992
Mar 26, 7 AM $ 1.68
-0.11%
$ 10.9 million $ 40,971
Mar 26, 6 AM $ 1.68
+0.06%
$ 10.91 million $ 41,015
Mar 26, 5 AM $ 1.68
-0.07%
$ 10.91 million $ 40,991
Mar 26, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,020
Mar 26, 3 AM $ 1.68
+0.09%
$ 10.92 million $ 41,022
Mar 26, 2 AM $ 1.68
-0.08%
$ 10.91 million $ 40,984
Mar 26, 1 AM $ 1.68
-0.12%
$ 10.91 million $ 41,016
Mar 26, 12 AM $ 1.68
-0.19%
$ 10.93 million $ 41,063
Mar 25, 11 PM $ 1.68
+0.02%
$ 10.95 million $ 41,141
Mar 25, 10 PM $ 1.68
+0.17%
$ 10.95 million $ 41,132
Mar 25, 9 PM $ 1.68
+542.00%
$ 10.93 million $ 41,061
Mar 25, 3 PM $ 48.48
-0.01%
$ 315.32 million $ 70
Mar 25, 2 PM $ 57.11
+0.00%
$ 371.43 million $ 41,217
Mar 25, 1 PM $ 1.8
+7.23%
$ 11.73 million $ 41,217
Mar 25, 12 PM $ 1.68
-0.19%
$ 10.94 million $ 41,107
Mar 25, 11 AM $ 1.69
+0.19%
$ 10.96 million $ 41,186
Mar 25, 10 AM $ 1.68
+0.02%
$ 10.94 million $ 41,107
Mar 25, 9 AM $ 1.68
-0.02%
$ 10.94 million $ 41,101
Mar 25, 8 AM $ 1.68
+0.06%
$ 10.94 million $ 41,107
Mar 25, 7 AM $ 1.68
-0.07%
$ 10.93 million $ 41,084
Mar 25, 6 AM $ 1.68
-0.05%
$ 10.94 million $ 41,113
Mar 25, 5 AM $ 1.68
-0.04%
$ 10.95 million $ 41,132
Mar 25, 4 AM $ 1.68
-0.03%
$ 10.95 million $ 41,149
Mar 25, 3 AM $ 1.68
+0.06%
$ 10.95 million $ 41,163
Mar 25, 2 AM $ 1.68
-0.09%
$ 10.95 million $ 41,137
Mar 25, 1 AM $ 1.68
-0.02%
$ 10.96 million $ 41,176
Mar 25, 12 AM $ 1.69
+0.14%
$ 10.96 million $ 41,183
Mar 24, 11 PM $ 1.68
-0.17%
$ 10.94 million $ 41,127
Mar 24, 10 PM $ 1.69
+0.00%
$ 10.96 million $ 41,198
Mar 24, 9 PM $ 1.69
+0.02%
$ 10.96 million $ 41,198
Mar 24, 8 PM $ 1.69
+0.21%
$ 10.97 million $ 41,189
Mar 24, 7 PM $ 1.68
+0.06%
$ 10.95 million $ 41,143
Mar 24, 6 PM $ 1.68
+0.14%
$ 10.94 million $ 41,117
Mar 24, 5 PM $ 1.68
-0.14%
$ 10.93 million $ 41,071
Mar 24, 4 PM $ 1.68
-0.36%
$ 10.93 million $ 41,130
Mar 24, 3 PM $ 1.69
+0.29%
$ 10.97 million $ 41,227
Mar 24, 2 PM $ 1.68
+0.09%
$ 10.94 million $ 41,108