BinaryX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.68
+0.09%
$ 10.94 million $ 41,108
Mar 24, 1 PM $ 1.68
-0.14%
$ 10.93 million $ 41,071
Mar 24, 12 PM $ 1.68
-0.25%
$ 10.94 million $ 41,128
Mar 24, 11 AM $ 1.69
-0.02%
$ 10.97 million $ 41,231
Mar 24, 10 AM $ 1.69
+0.00%
$ 10.97 million $ 41,238
Mar 24, 9 AM $ 1.69
+0.02%
$ 10.97 million $ 41,231
Mar 24, 8 AM $ 1.69
-0.04%
$ 10.97 million $ 41,222
Mar 24, 7 AM $ 1.69
+0.13%
$ 10.97 million $ 41,236
Mar 24, 6 AM $ 1.68
+0.04%
$ 10.96 million $ 41,181
Mar 24, 5 AM $ 1.68
+0.15%
$ 10.95 million $ 41,166
Mar 24, 4 AM $ 1.68
+0.07%
$ 10.94 million $ 41,103
Mar 24, 3 AM $ 1.68
-0.35%
$ 10.93 million $ 41,075
Mar 24, 2 AM $ 1.69
-0.07%
$ 10.97 million $ 41,219
Mar 24, 1 AM $ 1.69
+0.03%
$ 10.98 million $ 41,249
Mar 24, 12 AM $ 1.69
-0.54%
$ 10.97 million $ 41,235
Mar 23, 11 PM $ 1.7
-0.34%
$ 11.03 million $ 41,459
Mar 23, 10 PM $ 1.7
+0.00%
$ 11.07 million $ 41,600
Mar 23, 9 PM $ 1.7
-0.11%
$ 11.07 million $ 41,600
Mar 23, 8 PM $ 1.7
-0.07%
$ 11.08 million $ 41,644
Mar 23, 7 PM $ 1.71
+0.18%
$ 11.09 million $ 41,672
Mar 23, 6 PM $ 1.7
+0.19%
$ 11.07 million $ 41,597
Mar 23, 5 PM $ 1.7
+0.32%
$ 11.05 million $ 41,517
Mar 23, 4 PM $ 1.69
-0.24%
$ 11.01 million $ 41,383
Mar 23, 3 PM $ 1.7
-0.19%
$ 11.04 million $ 41,482
Mar 23, 2 PM $ 1.7
+0.54%
$ 11.06 million $ 41,562
Mar 23, 1 PM $ 1.69
+0.13%
$ 11 million $ 41,337
Mar 23, 12 PM $ 1.69
+0.08%
$ 10.99 million $ 41,282
Mar 23, 11 AM $ 1.69
+0.83%
$ 10.96 million $ 41,250
Mar 23, 10 AM $ 1.67
-0.07%
$ 10.87 million $ 40,864
Mar 23, 9 AM $ 1.67
-0.05%
$ 10.88 million $ 40,893
Mar 23, 8 AM $ 1.67
-0.14%
$ 10.89 million $ 40,913
Mar 23, 7 AM $ 1.68
+0.14%
$ 10.9 million $ 40,971
Mar 23, 6 AM $ 1.67
-0.13%
$ 10.89 million $ 40,913
Mar 23, 5 AM $ 1.68
-0.03%
$ 10.9 million $ 40,967
Mar 23, 4 AM $ 1.68
+0.01%
$ 10.91 million $ 40,980
Mar 23, 3 AM $ 1.68
+0.05%
$ 10.9 million $ 40,975
Mar 23, 2 AM $ 1.68
-0.10%
$ 10.9 million $ 40,956
Mar 23, 1 AM $ 1.68
-0.22%
$ 10.91 million $ 40,999
Mar 23, 12 AM $ 1.68
+0.11%
$ 10.93 million $ 41,087
Mar 22, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 9 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 8 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 7 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 6 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 5 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 4 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 3 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 2 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043