BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 1.7
-0.46%
$ 11.07 million $ 41,600
Mar 10, 2026 $ 1.71
+0.32%
$ 11.12 million $ 41,790
Mar 9, 2026 $ 1.7
-0.37%
$ 11.09 million $ 41,656
Mar 8, 2026 $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 2026 $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 6, 2026 $ 1.71
-0.45%
$ 11.13 million $ 41,811
Mar 5, 2026 $ 1.72
-0.68%
$ 11.18 million $ 42,000
Mar 4, 2026 $ 1.73
+0.02%
$ 11.25 million $ 42,287
Mar 3, 2026 $ 1.73
-0.27%
$ 11.25 million $ 42,280
Mar 2, 2026 $ 1.73
-0.85%
$ 11.28 million $ 42,393
Mar 1, 2026 $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 2026 $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 27, 2026 $ 1.75
-0.06%
$ 11.38 million $ 42,756
Feb 26, 2026 $ 1.75
-0.29%
$ 11.38 million $ 42,782
Feb 25, 2026 $ 1.76
+0.21%
$ 11.42 million $ 42,907
Feb 24, 2026 $ 1.75
+0.05%
$ 11.39 million $ 42,816
Feb 23, 2026 $ 1.75
+0.47%
$ 11.39 million $ 42,794
Feb 22, 2026 $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 2026 $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 20, 2026 $ 1.74
+0.25%
$ 11.33 million $ 42,595
Feb 19, 2026 $ 1.74
-0.17%
$ 11.31 million $ 42,487
Feb 18, 2026 $ 1.74
+0.05%
$ 11.33 million $ 42,561
Feb 17, 2026 $ 1.74
-0.07%
$ 11.32 million $ 42,539
Feb 16, 2026 $ 1.74
-0.25%
$ 11.33 million $ 42,568
Feb 15, 2026 $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 2026 $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 2026 $ 1.75
+0.29%
$ 11.36 million $ 42,676
Feb 12, 2026 $ 1.74
+0.47%
$ 11.32 million $ 42,553
Feb 11, 2026 $ 1.73
+0.38%
$ 11.27 million $ 42,356
Feb 10, 2026 $ 1.73
-0.08%
$ 11.23 million $ 42,196
Feb 9, 2026 $ 1.73
+0.09%
$ 11.24 million $ 42,231
Feb 8, 2026 $ 1.73
+0.00%
$ 11.23 million $ 42,192
Feb 7, 2026 $ 1.73
+0.00%
$ 11.23 million $ 42,192
Feb 6, 2026 $ 1.73
+0.52%
$ 11.23 million $ 42,192
Feb 5, 2026 $ 1.72
+0.23%
$ 11.17 million $ 41,974
Feb 4, 2026 $ 1.71
+0.13%
$ 11.14 million $ 41,878
Feb 3, 2026 $ 1.71
-0.23%
$ 11.13 million $ 41,821
Feb 2, 2026 $ 1.72
-97.07%
$ 11.16 million $ 41,920
Feb 1, 2026 $ 58.43
-1.21%
$ 380.02 million $ 276
Jan 31, 2026 $ 59.12
+3,348.34%
$ 384.52 million $ 239
Jan 30, 2026 $ 1.71
+0.13%
$ 11.15 million $ 41,903
Jan 29, 2026 $ 1.71
-0.36%
$ 11.14 million $ 41,849
Jan 28, 2026 $ 1.72
+0.26%
$ 11.18 million $ 41,999
Jan 27, 2026 $ 1.71
+0.39%
$ 11.15 million $ 41,889
Jan 26, 2026 $ 1.71
-0.22%
$ 11.12 million $ 41,726
Jan 25, 2026 $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 2026 $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 23, 2026 $ 1.71
+0.12%
$ 11.14 million $ 41,866
Jan 22, 2026 $ 1.71
+0.45%
$ 11.13 million $ 41,816
Jan 21, 2026 $ 1.7
+0.08%
$ 11.08 million $ 41,628