BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1.65
+0.12%
$ 10.73 million $ 40,337
Apr 28, 11 AM $ 1.65
+0.06%
$ 10.72 million $ 40,287
Apr 28, 10 AM $ 1.65
-0.02%
$ 10.71 million $ 40,264
Apr 28, 9 AM $ 1.65
-0.01%
$ 10.72 million $ 40,273
Apr 28, 8 AM $ 1.65
-0.01%
$ 10.72 million $ 40,279
Apr 28, 7 AM $ 1.65
-0.19%
$ 10.72 million $ 40,283
Apr 28, 6 AM $ 1.65
-0.14%
$ 10.74 million $ 40,361
Apr 28, 5 AM $ 1.65
-0.07%
$ 10.76 million $ 40,418
Apr 28, 4 AM $ 1.65
-0.17%
$ 10.76 million $ 40,448
Apr 28, 3 AM $ 1.66
-0.16%
$ 10.78 million $ 40,517
Apr 28, 2 AM $ 1.66
-0.08%
$ 10.8 million $ 40,581
Apr 28, 1 AM $ 1.66
-0.08%
$ 10.81 million $ 40,613
Apr 28, 12 AM $ 1.66
+0.03%
$ 10.82 million $ 40,644
Apr 27, 11 PM $ 1.66
-0.07%
$ 10.81 million $ 40,632
Apr 27, 10 PM $ 1.66
+0.07%
$ 10.82 million $ 40,661
Apr 27, 9 PM $ 1.66
+0.03%
$ 10.81 million $ 40,631
Apr 27, 8 PM $ 1.66
+0.01%
$ 10.81 million $ 40,617
Apr 27, 7 PM $ 1.66
+0.02%
$ 10.81 million $ 40,611
Apr 27, 6 PM $ 1.66
-0.03%
$ 10.81 million $ 40,604
Apr 27, 5 PM $ 1.66
-0.02%
$ 10.81 million $ 40,614
Apr 27, 4 PM $ 1.66
+0.00%
$ 10.81 million $ 40,621
Apr 27, 3 PM $ 1.66
-0.07%
$ 10.81 million $ 40,621
Apr 27, 2 PM $ 1.66
+0.00%
$ 10.82 million $ 40,651
Apr 27, 1 PM $ 1.66
+0.05%
$ 10.82 million $ 40,650
Apr 27, 12 PM $ 1.66
-0.07%
$ 10.81 million $ 40,629
Apr 27, 11 AM $ 1.66
-0.05%
$ 10.82 million $ 40,660
Apr 27, 10 AM $ 1.66
+0.15%
$ 10.83 million $ 40,681
Apr 27, 9 AM $ 1.66
-0.05%
$ 10.81 million $ 40,620
Apr 27, 8 AM $ 1.66
+0.07%
$ 10.82 million $ 40,642
Apr 27, 7 AM $ 1.66
-0.05%
$ 10.81 million $ 40,616
Apr 27, 6 AM $ 1.66
-0.05%
$ 10.81 million $ 40,638
Apr 27, 5 AM $ 1.66
-0.08%
$ 10.82 million $ 40,657
Apr 27, 4 AM $ 1.66
-0.06%
$ 10.83 million $ 40,690
Apr 27, 3 AM $ 1.67
+0.03%
$ 10.83 million $ 40,714
Apr 27, 2 AM $ 1.67
-0.03%
$ 10.83 million $ 40,703
Apr 27, 1 AM $ 1.67
-0.01%
$ 10.83 million $ 40,714
Apr 27, 12 AM $ 1.67
+0.00%
$ 10.84 million $ 40,718
Apr 26, 11 PM $ 1.67
+0.11%
$ 10.84 million $ 40,718
Apr 26, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 7 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 6 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 5 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 4 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 3 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 2 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 1 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 12 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674