BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.84
+0.78%
$ 11.89 million $ 303,579
Apr 28 $ 1.83
+0.37%
$ 11.86 million $ 280,273
Apr 21 $ 1.82
+2.29%
$ 11.81 million $ 322,116
Apr 14 $ 1.79
+0.23%
$ 11.55 million $ 273,796
Apr 7 $ 1.81
+2.63%
$ 11.54 million $ 288,047
Mar 31 $ 1.78
-4.82%
$ 11.41 million $ 328,759
Mar 24 $ 1.83
-0.25%
$ 12.11 million $ 524,759
Mar 17 $ 1.77
+24.53%
$ 11.87 million $ 71.7 million
Mar 10 $ 1.11
+10.18%
$ 9.24 million $ 298.45 million
Mar 3 $ 0.958
+0.23%
$ 6.54 million $ 213.04 million
Feb 24 $ 0.956
-12.55%
$ 6.19 million $ 437.43 million
Feb 17 $ 1.16
+23.90%
$ 7.07 million $ 405.39 million
Feb 10 $ 0.999
+82.09%
$ 6.07 million $ 1.02 billion
Feb 3 $ 0.386
+112.73%
$ 3.55 million $ 233.97 million
Jan 27 $ 0.182
-33.11%
$ 1.17 million $ 18.33 million
Jan 20 $ 0.274
-10.79%
$ 1.76 million $ 18.93 million
Jan 13 $ 0.34
-6.46%
$ 1.99 million $ 23.13 million
Jan 6 $ 0.372
-17.05%
$ 2.35 million $ 15.77 million
Dec 30 $ 0.447
+9.32%
$ 2.9 million $ 13.65 million
Dec 23 $ 0.424
+4.10%
$ 2.64 million $ 13.88 million
Dec 16 $ 0.418
-20.66%
$ 2.63 million $ 35.82 million
Dec 9 $ 0.52
-26.57%
$ 3.4 million $ 49.63 million
Dec 2 $ 0.714
+11.56%
$ 4.57 million $ 63.41 million
Nov 25 $ 0.64
+11.84%
$ 4.13 million $ 49.06 million
Nov 18 $ 0.542
+3.46%
$ 3.69 million $ 48.8 million
Nov 11 $ 0.558
-11.39%
$ 3.38 million $ 102.65 million
Nov 4 $ 0.569
+12.41%
$ 4.06 million $ 61.66 million
Oct 28 $ 0.506
-22.11%
$ 3.26 million $ 39.01 million
Oct 21 $ 0.627
-8.69%
$ 4.19 million $ 78.58 million
Oct 14 $ 0.687
-2.93%
$ 4.42 million $ 80.98 million
Oct 7 $ 0.709
-2.56%
$ 4.54 million $ 75.63 million
Sep 30 $ 0.732
-29.28%
$ 4.67 million $ 70.69 million
Sep 23 $ 1.06
-11.97%
$ 6.64 million $ 78.15 million
Sep 16 $ 1.28
-11.54%
$ 7.72 million $ 33.8 million
Sep 9 $ 1.48
+5.30%
$ 9.24 million $ 42.21 million
Sep 2 $ 1.37
+17.42%
$ 8.99 million $ 124.94 million
Aug 26 $ 1.17
-22.96%
$ 7.47 million $ 45.72 million
Aug 19 $ 1.54
+12.34%
$ 9.7 million $ 29.52 million
Aug 12 $ 1.32
+9.42%
$ 8.74 million $ 24.83 million
Aug 5 $ 1.25
-5.54%
$ 7.67 million $ 129.35 million
Jul 29 $ 1.32
-1.83%
$ 8.45 million $ 57.36 million
Jul 22 $ 1.36
-12.92%
$ 8.6 million $ 90.82 million
Jul 15 $ 1.54
+28.02%
$ 9.98 million $ 67.45 million
Jul 8 $ 1.18
+10.50%
$ 7.64 million $ 317.04 million
Jul 1 $ 1.13
+32.48%
$ 6.78 million $ 516.71 million
Jun 24 $ 0.9
-14.97%
$ 5.41 million $ 130.89 million
Jun 17 $ 1.08
+0.72%
$ 6.71 million $ 137.19 million
Jun 10 $ 1.08
-10.06%
$ 6.82 million $ 145.42 million
Jun 3 $ 1.14
+18.18%
$ 7.64 million $ 118.66 million
May 27 $ 0.965
-24.81%
$ 6.12 million $ 106.34 million