BinaryX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.209
-2.40%
$ 1.3 million $ 613,001
Sep 23, 2023 $ 0.214
-3.31%
$ 1.34 million $ 647,299
Sep 22, 2023 $ 0.222
+0.54%
$ 1.38 million $ 696,718
Sep 21, 2023 $ 0.22
-2.16%
$ 1.37 million $ 877,624
Sep 20, 2023 $ 0.225
+0.28%
$ 1.41 million $ 1.37 million
Sep 19, 2023 $ 0.225
+5.88%
$ 1.4 million $ 922,499
Sep 18, 2023 $ 0.212
+2.73%
$ 1.32 million $ 906,322
Sep 17, 2023 $ 0.207
-5.03%
$ 1.29 million $ 686,996
Sep 16, 2023 $ 0.218
+0.92%
$ 1.36 million $ 850,667
Sep 15, 2023 $ 0.216
+0.68%
$ 1.34 million $ 775,965
Sep 14, 2023 $ 0.214
+1.66%
$ 1.33 million $ 1.19 million
Sep 13, 2023 $ 0.211
+7.31%
$ 1.31 million $ 1.48 million
Sep 12, 2023 $ 0.196
+2.26%
$ 1.22 million $ 970,328
Sep 11, 2023 $ 0.192
-9.51%
$ 1.2 million $ 1.39 million
Sep 10, 2023 $ 0.212
-3.24%
$ 1.32 million $ 1.77 million
Sep 9, 2023 $ 0.219
+10.41%
$ 1.37 million $ 3.1 million
Sep 8, 2023 $ 0.198
-1.64%
$ 1.24 million $ 803,211
Sep 7, 2023 $ 0.202
+2.04%
$ 1.26 million $ 1.21 million
Sep 6, 2023 $ 0.198
+0.44%
$ 1.23 million $ 864,179
Sep 5, 2023 $ 0.197
+3.07%
$ 1.23 million $ 754,048
Sep 4, 2023 $ 0.191
+0.89%
$ 1.19 million $ 769,207
Sep 3, 2023 $ 0.189
+1.22%
$ 1.18 million $ 315,410
Sep 2, 2023 $ 0.187
-0.35%
$ 1.17 million $ 369,543
Sep 1, 2023 $ 0.188
-3.79%
$ 1.17 million $ 557,649
Aug 31, 2023 $ 0.195
-4.31%
$ 1.22 million $ 604,250
Aug 30, 2023 $ 0.204
-1.85%
$ 1.27 million $ 469,949
Aug 29, 2023 $ 0.208
+4.36%
$ 1.29 million $ 758,074
Aug 28, 2023 $ 0.199
+1.26%
$ 1.24 million $ 475,453
Aug 27, 2023 $ 0.197
-0.24%
$ 1.23 million $ 290,558
Aug 26, 2023 $ 0.197
-0.15%
$ 1.23 million $ 330,203
Aug 25, 2023 $ 0.197
+0.14%
$ 1.23 million $ 509,453
Aug 24, 2023 $ 0.197
-2.21%
$ 1.23 million $ 646,225
Aug 23, 2023 $ 0.202
+5.51%
$ 1.26 million $ 1.22 million
Aug 22, 2023 $ 0.191
-0.23%
$ 1.19 million $ 512,657
Aug 21, 2023 $ 0.191
-5.36%
$ 1.19 million $ 552,454
Aug 20, 2023 $ 0.202
-0.65%
$ 1.26 million $ 627,161
Aug 19, 2023 $ 0.204
+4.56%
$ 1.27 million $ 735,253
Aug 18, 2023 $ 0.195
+2.39%
$ 1.21 million $ 801,443
Aug 17, 2023 $ 0.19
-11.23%
$ 1.18 million $ 1 million
Aug 16, 2023 $ 0.214
-8.34%
$ 1.33 million $ 990,434
Aug 15, 2023 $ 0.234
-8.35%
$ 1.46 million $ 1.09 million
Aug 14, 2023 $ 0.255
+0.73%
$ 1.59 million $ 915,522
Aug 13, 2023 $ 0.253
+2.47%
$ 1.58 million $ 782,670
Aug 12, 2023 $ 0.247
-2.41%
$ 1.54 million $ 532,708
Aug 11, 2023 $ 0.253
+2.17%
$ 1.58 million $ 975,213
Aug 10, 2023 $ 0.248
+1.86%
$ 1.54 million $ 1.12 million
Aug 9, 2023 $ 0.243
+0.11%
$ 1.52 million $ 992,168
Aug 8, 2023 $ 0.243
-0.65%
$ 1.51 million $ 1.13 million
Aug 7, 2023 $ 0.245
+3.40%
$ 1.52 million $ 1.24 million
Aug 6, 2023 $ 0.237
-0.14%
$ 1.47 million $ 1.83 million