BinaryX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 12 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 10 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 9 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 8 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 7 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 6 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 5 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 3 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 2 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 1 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 9 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 8 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 7 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 6 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 5 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 4 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 3 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 12 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 10 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 9 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 8 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 7 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 6 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 5 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 3 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 1 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 9 PM $ 1.68
-0.18%
$ 10.92 million $ 41,043
Mar 20, 8 PM $ 1.68
+0.00%
$ 10.94 million $ 41,115
Mar 20, 7 PM $ 1.68
-0.06%
$ 10.94 million $ 41,115
Mar 20, 6 PM $ 1.68
-0.04%
$ 10.95 million $ 41,142
Mar 20, 5 PM $ 1.68
-0.04%
$ 10.95 million $ 41,158
Mar 20, 4 PM $ 1.68
+0.00%
$ 10.96 million $ 41,175
Mar 20, 3 PM $ 1.68
+0.05%
$ 10.96 million $ 41,174
Mar 20, 2 PM $ 1.68
-0.09%
$ 10.95 million $ 41,152
Mar 20, 1 PM $ 1.69
-0.12%
$ 10.96 million $ 41,187
Mar 20, 12 PM $ 1.69
-0.02%
$ 10.97 million $ 41,235