BinaryX Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.237
+6.15%
$ 1.48 million $ 1.23 million
Aug 4, 2023 $ 0.223
-0.56%
$ 1.39 million $ 784,328
Aug 3, 2023 $ 0.224
-1.17%
$ 1.4 million $ 806,267
Aug 2, 2023 $ 0.227
-3.87%
$ 1.42 million $ 776,162
Aug 1, 2023 $ 0.236
+0.82%
$ 1.47 million $ 6.34 million
Jul 31, 2023 $ 0.234
-1.58%
$ 1.46 million $ 4.73 million
Jul 30, 2023 $ 0.238
-2.74%
$ 1.48 million $ 4.74 million
Jul 29, 2023 $ 0.245
-1.70%
$ 1.53 million $ 5.19 million
Jul 28, 2023 $ 0.249
+4.22%
$ 1.55 million $ 6.65 million
Jul 27, 2023 $ 0.239
-0.40%
$ 1.49 million $ 3.31 million
Jul 26, 2023 $ 0.24
-0.14%
$ 1.49 million $ 4.8 million
Jul 25, 2023 $ 0.24
-0.77%
$ 1.5 million $ 4.32 million
Jul 24, 2023 $ 0.242
-5.02%
$ 1.51 million $ 1.4 million
Jul 23, 2023 $ 0.255
+1.21%
$ 1.59 million $ 1.49 million
Jul 22, 2023 $ 0.252
-0.24%
$ 1.57 million $ 1.44 million
Jul 21, 2023 $ 0.252
+2.70%
$ 1.57 million $ 1.09 million
Jul 20, 2023 $ 0.246
-1.60%
$ 1.53 million $ 1.53 million
Jul 19, 2023 $ 0.25
-1.86%
$ 1.56 million $ 1.16 million
Jul 18, 2023 $ 0.255
-4.36%
$ 1.59 million $ 1.56 million
Jul 17, 2023 $ 0.266
+4.10%
$ 1.66 million $ 1.85 million
Jul 16, 2023 $ 0.256
-4.19%
$ 1.59 million $ 1.72 million
Jul 15, 2023 $ 0.267
-0.34%
$ 1.66 million $ 1.35 million
Jul 14, 2023 $ 0.268
-4.18%
$ 1.67 million $ 2.23 million
Jul 13, 2023 $ 0.279
+13.09%
$ 1.74 million $ 3.14 million
Jul 12, 2023 $ 0.247
+0.92%
$ 1.54 million $ 1.13 million
Jul 11, 2023 $ 0.245
+1.29%
$ 1.53 million $ 1.23 million
Jul 10, 2023 $ 0.242
-0.90%
$ 1.51 million $ 1.55 million
Jul 9, 2023 $ 0.244
-2.73%
$ 1.52 million $ 866,404
Jul 8, 2023 $ 0.251
+0.45%
$ 1.56 million $ 1.07 million
Jul 7, 2023 $ 0.25
-0.25%
$ 1.56 million $ 1.3 million
Jul 6, 2023 $ 0.249
-4.01%
$ 1.55 million $ 1.42 million
Jul 5, 2023 $ 0.259
-6.25%
$ 1.62 million $ 1.58 million
Jul 4, 2023 $ 0.277
-0.32%
$ 1.72 million $ 1.42 million
Jul 3, 2023 $ 0.278
+3.78%
$ 1.69 million $ 1.42 million
Jul 2, 2023 $ 0.267
-0.73%
$ 1.63 million $ 1.19 million
Jul 1, 2023 $ 0.269
+1.84%
$ 1.64 million $ 1.31 million
Jun 30, 2023 $ 0.265
-1.67%
$ 1.61 million $ 1.89 million
Jun 29, 2023 $ 0.269
+0.26%
$ 1.64 million $ 1.58 million
Jun 28, 2023 $ 0.268
-10.04%
$ 1.64 million $ 1.79 million
Jun 27, 2023 $ 0.298
-0.95%
$ 1.82 million $ 1.41 million
Jun 26, 2023 $ 0.301
-4.06%
$ 1.84 million $ 1.56 million
Jun 25, 2023 $ 0.314
-1.27%
$ 1.92 million $ 2.35 million
Jun 24, 2023 $ 0.318
+6.17%
$ 1.94 million $ 2.75 million
Jun 23, 2023 $ 0.3
+2.23%
$ 1.83 million $ 1.89 million
Jun 22, 2023 $ 0.293
-3.91%
$ 1.79 million $ 2.2 million
Jun 21, 2023 $ 0.305
+5.68%
$ 1.86 million $ 2.16 million
Jun 20, 2023 $ 0.289
+2.86%
$ 1.76 million $ 1.6 million
Jun 19, 2023 $ 0.281
+1.48%
$ 1.71 million $ 1.47 million
Jun 18, 2023 $ 0.276
-1.84%
$ 1.68 million $ 1.45 million
Jun 17, 2023 $ 0.281
+3.17%
$ 1.71 million $ 1.22 million