BinaryX Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.272
+1.91%
$ 1.66 million $ 1.36 million
Jun 15, 2023 $ 0.267
+4.03%
$ 1.63 million $ 1.46 million
Jun 14, 2023 $ 0.257
-4.29%
$ 1.57 million $ 2.02 million
Jun 13, 2023 $ 0.268
+1.94%
$ 1.64 million $ 3.23 million
Jun 12, 2023 $ 0.263
-0.96%
$ 1.61 million $ 2.11 million
Jun 11, 2023 $ 0.266
-7.09%
$ 1.62 million $ 2.19 million
Jun 10, 2023 $ 0.286
-28.86%
$ 1.75 million $ 6.3 million
Jun 9, 2023 $ 0.402
-1.73%
$ 2.45 million $ 2.15 million
Jun 8, 2023 $ 0.409
+1.26%
$ 2.5 million $ 2 million
Jun 7, 2023 $ 0.404
-9.14%
$ 2.47 million $ 2.25 million
Jun 6, 2023 $ 0.445
+2.99%
$ 2.71 million $ 2.29 million
Jun 5, 2023 $ 0.432
-13.77%
$ 2.64 million $ 4.76 million
Jun 4, 2023 $ 0.501
+1.38%
$ 3.06 million $ 1.31 million
Jun 3, 2023 $ 0.494
+1.36%
$ 3.02 million $ 1.27 million
Jun 2, 2023 $ 0.488
+0.43%
$ 2.97 million $ 1.59 million
Jun 1, 2023 $ 0.485
-1.41%
$ 2.96 million $ 1.1 million
May 31, 2023 $ 0.492
-2.18%
$ 3 million $ 1.27 million
May 30, 2023 $ 0.503
+0.27%
$ 3.07 million $ 1.68 million
May 29, 2023 $ 0.502
-2.28%
$ 3.06 million $ 1.61 million
May 28, 2023 $ 0.514
-0.94%
$ 3.13 million $ 1.54 million
May 27, 2023 $ 0.519
+2.80%
$ 3.16 million $ 1.57 million
May 26, 2023 $ 0.504
+3.33%
$ 3.08 million $ 1.8 million
May 25, 2023 $ 0.488
-1.01%
$ 2.98 million $ 2.14 million
May 24, 2023 $ 0.493
-3.31%
$ 3.01 million $ 1.42 million
May 23, 2023 $ 0.51
+1.11%
$ 3.11 million $ 1.17 million
May 22, 2023 $ 0.504
-0.26%
$ 3.08 million $ 1.12 million
May 21, 2023 $ 0.506
-3.63%
$ 3.09 million $ 1.12 million
May 20, 2023 $ 0.525
+0.28%
$ 3.2 million $ 1.09 million
May 19, 2023 $ 0.523
+2.19%
$ 3.19 million $ 1.3 million
May 18, 2023 $ 0.512
-3.32%
$ 3.12 million $ 1.62 million
May 17, 2023 $ 0.53
+2.85%
$ 3.23 million $ 1.82 million
May 16, 2023 $ 0.515
+1.80%
$ 3.14 million $ 1.52 million
May 15, 2023 $ 0.506
-4.18%
$ 3.09 million $ 1.67 million
May 14, 2023 $ 0.528
+2.75%
$ 3.22 million $ 1.81 million
May 13, 2023 $ 0.514
+5.22%
$ 3.13 million $ 1.52 million
May 12, 2023 $ 0.488
+2.71%
$ 2.98 million $ 2.07 million
May 11, 2023 $ 0.475
-4.32%
$ 2.9 million $ 2.28 million
May 10, 2023 $ 0.497
+4.50%
$ 3.03 million $ 4.51 million
May 9, 2023 $ 0.475
-0.91%
$ 2.9 million $ 2.33 million
May 8, 2023 $ 0.48
-16.16%
$ 2.93 million $ 3.86 million
May 7, 2023 $ 0.572
-2.16%
$ 3.49 million $ 2.33 million
May 6, 2023 $ 0.585
-4.92%
$ 3.57 million $ 2.5 million
May 5, 2023 $ 0.615
+6.10%
$ 3.75 million $ 3.62 million
May 4, 2023 $ 0.58
-2.72%
$ 3.54 million $ 2.27 million
May 3, 2023 $ 0.596
-0.07%
$ 3.64 million $ 2.31 million
May 2, 2023 $ 0.596
+3.00%
$ 3.64 million $ 2.44 million
May 1, 2023 $ 0.579
-2.13%
$ 3.53 million $ 2.52 million
Apr 30, 2023 $ 0.592
-2.20%
$ 3.61 million $ 1.9 million
Apr 29, 2023 $ 0.605
+2.23%
$ 3.69 million $ 2.07 million
Apr 28, 2023 $ 0.592
-3.89%
$ 3.61 million $ 2.31 million