BinaryX Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.69
-0.04%
$ 11 million $ 41,340
Mar 18, 10 AM $ 1.69
-0.18%
$ 11.01 million $ 41,359
Mar 18, 9 AM $ 1.7
-0.02%
$ 11.03 million $ 41,433
Mar 18, 8 AM $ 1.7
-0.06%
$ 11.03 million $ 41,440
Mar 18, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,463
Mar 18, 6 AM $ 1.7
+0.01%
$ 11.03 million $ 41,464
Mar 18, 5 AM $ 1.7
+0.03%
$ 11.03 million $ 41,459
Mar 18, 4 AM $ 1.7
+0.07%
$ 11.03 million $ 41,446
Mar 18, 3 AM $ 1.69
-0.02%
$ 11.02 million $ 41,418
Mar 18, 2 AM $ 1.69
-0.02%
$ 11.02 million $ 41,426
Mar 18, 1 AM $ 1.7
+0.00%
$ 11.03 million $ 41,435
Mar 18, 12 AM $ 1.7
+0.39%
$ 11.03 million $ 41,435
Mar 17, 11 PM $ 1.69
+0.00%
$ 10.98 million $ 41,276
Mar 17, 10 PM $ 1.69
+0.00%
$ 10.98 million $ 41,276
Mar 17, 9 PM $ 1.69
-0.24%
$ 10.98 million $ 41,276
Mar 17, 8 PM $ 1.69
+0.02%
$ 11.01 million $ 41,377
Mar 17, 7 PM $ 1.69
-0.07%
$ 11.01 million $ 41,367
Mar 17, 6 PM $ 1.69
-0.03%
$ 11.02 million $ 41,396
Mar 17, 5 PM $ 1.69
+0.02%
$ 11.02 million $ 41,409
Mar 17, 4 PM $ 1.69
+0.05%
$ 11.02 million $ 41,402
Mar 17, 3 PM $ 1.69
-0.10%
$ 11.01 million $ 41,382
Mar 17, 2 PM $ 1.69
-0.04%
$ 11.02 million $ 41,424
Mar 17, 1 PM $ 1.7
+0.08%
$ 11.03 million $ 41,442
Mar 17, 12 PM $ 1.69
+0.07%
$ 11.02 million $ 41,407
Mar 17, 11 AM $ 1.69
+0.09%
$ 11.01 million $ 41,379
Mar 17, 10 AM $ 1.69
-0.02%
$ 11 million $ 41,340
Mar 17, 9 AM $ 1.69
-0.04%
$ 11 million $ 41,350
Mar 17, 8 AM $ 1.69
+0.14%
$ 11.01 million $ 41,365
Mar 17, 7 AM $ 1.69
+0.14%
$ 10.99 million $ 41,309
Mar 17, 6 AM $ 1.69
-0.21%
$ 10.98 million $ 41,250
Mar 17, 5 AM $ 1.69
-0.07%
$ 11 million $ 41,337
Mar 17, 4 AM $ 1.69
+0.12%
$ 11.01 million $ 41,365
Mar 17, 3 AM $ 1.69
-0.14%
$ 11 million $ 41,317
Mar 17, 2 AM $ 1.69
+0.03%
$ 11.01 million $ 41,376
Mar 17, 1 AM $ 1.69
+0.18%
$ 11.01 million $ 41,363
Mar 17, 12 AM $ 1.69
-0.06%
$ 10.99 million $ 41,286
Mar 16, 11 PM $ 1.69
-0.19%
$ 10.99 million $ 41,311
Mar 16, 10 PM $ 1.69
+0.00%
$ 11.01 million $ 41,390
Mar 16, 9 PM $ 1.69
+0.09%
$ 11.01 million $ 41,390
Mar 16, 8 PM $ 1.69
-0.10%
$ 11 million $ 41,354
Mar 16, 7 PM $ 1.69
-0.06%
$ 11.02 million $ 41,397
Mar 16, 6 PM $ 1.69
+0.15%
$ 11.02 million $ 41,421
Mar 16, 5 PM $ 1.69
+0.08%
$ 11.01 million $ 41,360
Mar 16, 4 PM $ 1.69
-0.06%
$ 11 million $ 41,326
Mar 16, 3 PM $ 1.69
+0.05%
$ 11 million $ 41,352
Mar 16, 2 PM $ 1.69
-0.24%
$ 11 million $ 41,331
Mar 16, 1 PM $ 1.7
+0.30%
$ 11.03 million $ 41,432
Mar 16, 12 PM $ 1.69
+0.01%
$ 10.99 million $ 41,308
Mar 16, 11 AM $ 1.69
+0.06%
$ 10.99 million $ 41,305
Mar 16, 10 AM $ 1.69
+0.05%
$ 10.99 million $ 41,280