BinaryX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.616
+0.68%
$ 3.76 million $ 3.79 million
Apr 26, 2023 $ 0.612
-4.81%
$ 3.73 million $ 4.27 million
Apr 25, 2023 $ 0.643
-2.96%
$ 3.92 million $ 4.42 million
Apr 24, 2023 $ 0.662
+6.31%
$ 4.04 million $ 5.55 million
Apr 23, 2023 $ 0.623
+7.32%
$ 3.8 million $ 5.21 million
Apr 22, 2023 $ 0.58
+3.90%
$ 3.54 million $ 2.97 million
Apr 21, 2023 $ 0.559
-4.69%
$ 3.41 million $ 3.13 million
Apr 20, 2023 $ 0.586
-5.03%
$ 3.58 million $ 3.3 million
Apr 19, 2023 $ 0.617
-9.05%
$ 3.77 million $ 4.52 million
Apr 18, 2023 $ 0.678
+1.01%
$ 4.14 million $ 3.92 million
Apr 17, 2023 $ 0.672
-4.09%
$ 4.1 million $ 4.5 million
Apr 16, 2023 $ 0.7
+7.13%
$ 4.27 million $ 12.48 million
Apr 15, 2023 $ 0.654
+6.97%
$ 3.99 million $ 4.92 million
Apr 14, 2023 $ 0.611
+1.18%
$ 3.73 million $ 4.91 million
Apr 13, 2023 $ 0.604
+6.44%
$ 3.69 million $ 3.89 million
Apr 12, 2023 $ 0.568
-2.85%
$ 3.46 million $ 3.32 million
Apr 11, 2023 $ 0.584
-0.52%
$ 3.56 million $ 3.49 million
Apr 10, 2023 $ 0.587
+1.10%
$ 3.58 million $ 3.51 million
Apr 9, 2023 $ 0.581
+2.17%
$ 3.54 million $ 3.42 million
Apr 8, 2023 $ 0.568
+0.08%
$ 3.47 million $ 3.02 million
Apr 7, 2023 $ 0.568
-0.13%
$ 3.47 million $ 3.11 million
Apr 6, 2023 $ 0.569
-2.75%
$ 3.47 million $ 3.41 million
Apr 5, 2023 $ 0.585
+0.34%
$ 3.57 million $ 4.47 million
Apr 4, 2023 $ 0.583
+1.86%
$ 3.56 million $ 4.31 million
Apr 3, 2023 $ 0.572
-7.40%
$ 3.49 million $ 6.01 million
Apr 2, 2023 $ 0.618
+11.11%
$ 3.77 million $ 10.1 million
Apr 1, 2023 $ 0.556
-0.57%
$ 3.39 million $ 3.6 million
Mar 31, 2023 $ 0.559
+2.01%
$ 3.41 million $ 3.86 million
Mar 30, 2023 $ 0.548
-5.61%
$ 3.35 million $ 4.88 million
Mar 29, 2023 $ 0.581
+4.60%
$ 3.55 million $ 4.89 million
Mar 28, 2023 $ 0.556
+2.30%
$ 3.39 million $ 4.19 million
Mar 27, 2023 $ 0.543
-5.95%
$ 3.31 million $ 4.84 million
Mar 26, 2023 $ 0.577
-0.50%
$ 3.52 million $ 4.69 million
Mar 25, 2023 $ 0.58
-4.82%
$ 3.54 million $ 5.17 million
Mar 24, 2023 $ 0.61
+6.55%
$ 3.72 million $ 8.68 million
Mar 23, 2023 $ 0.572
+4.02%
$ 3.49 million $ 5.03 million
Mar 22, 2023 $ 0.55
-8.59%
$ 3.36 million $ 5.8 million
Mar 21, 2023 $ 0.602
+5.88%
$ 3.67 million $ 5.24 million
Mar 20, 2023 $ 0.568
-9.63%
$ 3.47 million $ 6.3 million
Mar 19, 2023 $ 0.629
+1.57%
$ 3.84 million $ 5.39 million
Mar 18, 2023 $ 0.619
-7.03%
$ 3.78 million $ 8.1 million
Mar 17, 2023 $ 0.666
+11.99%
$ 4.06 million $ 15.69 million
Mar 16, 2023 $ 0.595
+1.60%
$ 3.63 million $ 6.85 million
Mar 15, 2023 $ 0.585
-13.84%
$ 3.57 million $ 11.13 million
Mar 14, 2023 $ 0.679
+0.84%
$ 4.15 million $ 13.03 million
Mar 13, 2023 $ 0.674
+7.83%
$ 4.11 million $ 12.2 million
Mar 12, 2023 $ 0.625
+5.99%
$ 3.81 million $ 7.06 million
Mar 11, 2023 $ 0.59
-99.86%
$ 3.6 million $ 9.77 million
Mar 10, 2023 $ 410.18
-49.86%
$ 2.5 billion $ 592,688
Mar 9, 2023 $ 777.13
+586.80%
$ 4.74 billion $ 3.25 million