BinaryX Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 8 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 7 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 6 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 5 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 4 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 3 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 2 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 1 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 12 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 13, 11 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 13, 10 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 13, 9 PM $ 1.7
+0.37%
$ 11.02 million $ 41,428
Mar 13, 8 PM $ 1.69
-0.10%
$ 10.98 million $ 41,275
Mar 13, 7 PM $ 1.69
+0.09%
$ 10.99 million $ 41,315
Mar 13, 6 PM $ 1.69
-0.04%
$ 10.98 million $ 41,276
Mar 13, 5 PM $ 1.69
+0.37%
$ 10.99 million $ 41,291
Mar 13, 4 PM $ 1.68
-0.56%
$ 10.95 million $ 41,141
Mar 13, 3 PM $ 1.69
+0.11%
$ 11.01 million $ 41,374
Mar 13, 2 PM $ 1.69
-0.23%
$ 11 million $ 41,328
Mar 13, 1 PM $ 1.69
-0.03%
$ 11.02 million $ 41,423
Mar 13, 12 PM $ 1.7
+0.18%
$ 11.03 million $ 41,435
Mar 13, 11 AM $ 1.69
-0.08%
$ 11.01 million $ 41,360
Mar 13, 10 AM $ 1.69
+0.09%
$ 11.02 million $ 41,395
Mar 13, 9 AM $ 1.69
+0.09%
$ 11.01 million $ 41,358
Mar 13, 8 AM $ 1.69
-0.07%
$ 11 million $ 41,320
Mar 13, 7 AM $ 1.69
-0.16%
$ 11 million $ 41,351
Mar 13, 6 AM $ 1.69
-0.07%
$ 11.02 million $ 41,418
Mar 13, 5 AM $ 1.7
-0.09%
$ 11.03 million $ 41,448
Mar 13, 4 AM $ 1.7
+0.11%
$ 11.04 million $ 41,485
Mar 13, 3 AM $ 1.7
-0.06%
$ 11.03 million $ 41,439
Mar 13, 2 AM $ 1.7
-0.08%
$ 11.03 million $ 41,463
Mar 13, 1 AM $ 1.7
-0.06%
$ 11.04 million $ 41,495
Mar 13, 12 AM $ 1.7
+0.00%
$ 11.05 million $ 41,518
Mar 12, 11 PM $ 1.7
+0.18%
$ 11.05 million $ 41,518
Mar 12, 10 PM $ 1.7
+0.03%
$ 11.03 million $ 41,442
Mar 12, 9 PM $ 1.7
-0.02%
$ 11.03 million $ 41,432
Mar 12, 8 PM $ 1.7
-0.11%
$ 11.03 million $ 41,442
Mar 12, 7 PM $ 1.7
+0.04%
$ 11.04 million $ 41,488
Mar 12, 6 PM $ 1.7
-0.11%
$ 11.04 million $ 41,470
Mar 12, 5 PM $ 1.7
+0.00%
$ 11.05 million $ 41,517
Mar 12, 4 PM $ 1.7
+0.04%
$ 11.05 million $ 41,516
Mar 12, 3 PM $ 1.7
+0.11%
$ 11.04 million $ 41,499
Mar 12, 2 PM $ 1.7
-0.11%
$ 11.03 million $ 41,454
Mar 12, 1 PM $ 1.7
+0.04%
$ 11.04 million $ 41,500
Mar 12, 12 PM $ 1.7
-0.12%
$ 11.04 million $ 41,482
Mar 12, 11 AM $ 1.7
-0.01%
$ 11.05 million $ 41,534
Mar 12, 10 AM $ 1.7
-0.04%
$ 11.05 million $ 41,537
Mar 12, 9 AM $ 1.7
+0.00%
$ 11.06 million $ 41,554
Mar 12, 8 AM $ 1.7
+0.01%
$ 11.06 million $ 41,554