BinaryX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1.7
+0.01%
$ 11.06 million $ 41,554
Mar 12, 7 AM $ 1.7
+0.24%
$ 11.06 million $ 41,550
Mar 12, 6 AM $ 1.7
+0.08%
$ 11.03 million $ 41,451
Mar 12, 5 AM $ 1.69
+0.11%
$ 11.02 million $ 41,417
Mar 12, 4 AM $ 1.69
-0.10%
$ 11.01 million $ 41,373
Mar 12, 3 AM $ 1.69
-0.12%
$ 11.02 million $ 41,416
Mar 12, 2 AM $ 1.7
-0.10%
$ 11.03 million $ 41,467
Mar 12, 1 AM $ 1.7
-0.11%
$ 11.05 million $ 41,509
Mar 12, 12 AM $ 1.7
-0.11%
$ 11.06 million $ 41,554
Mar 11, 11 PM $ 1.7
+0.10%
$ 11.07 million $ 41,600
Mar 11, 10 PM $ 1.7
+0.03%
$ 11.06 million $ 41,557
Mar 11, 9 PM $ 1.7
-0.19%
$ 11.06 million $ 41,546
Mar 11, 8 PM $ 1.7
-0.02%
$ 11.08 million $ 41,626
Mar 11, 7 PM $ 1.7
+0.00%
$ 11.08 million $ 41,632
Mar 11, 6 PM $ 1.7
+0.02%
$ 11.08 million $ 41,630
Mar 11, 5 PM $ 1.7
-0.08%
$ 11.08 million $ 41,621
Mar 11, 4 PM $ 1.7
-0.18%
$ 11.08 million $ 41,653
Mar 11, 3 PM $ 1.71
-0.13%
$ 11.1 million $ 41,730
Mar 11, 2 PM $ 1.71
+0.30%
$ 11.12 million $ 41,784
Mar 11, 1 PM $ 1.7
+0.04%
$ 11.09 million $ 41,657
Mar 11, 12 PM $ 1.7
-0.10%
$ 11.08 million $ 41,642
Mar 11, 11 AM $ 1.71
+0.03%
$ 11.09 million $ 41,683
Mar 11, 10 AM $ 1.7
+0.03%
$ 11.09 million $ 41,669
Mar 11, 9 AM $ 1.7
-0.18%
$ 11.09 million $ 41,658
Mar 11, 8 AM $ 1.71
-0.10%
$ 11.11 million $ 41,732
Mar 11, 7 AM $ 1.71
-0.40%
$ 11.12 million $ 41,774
Mar 11, 6 AM $ 1.72
+0.04%
$ 11.16 million $ 41,940
Mar 11, 5 AM $ 1.72
-0.06%
$ 11.16 million $ 41,921
Mar 11, 4 AM $ 1.72
-0.04%
$ 11.16 million $ 41,946
Mar 11, 3 AM $ 1.72
+0.18%
$ 11.17 million $ 41,962
Mar 11, 2 AM $ 1.71
+0.01%
$ 11.15 million $ 41,888
Mar 11, 1 AM $ 1.71
+0.02%
$ 11.15 million $ 41,885
Mar 11, 12 AM $ 1.71
+0.21%
$ 11.14 million $ 41,879
Mar 10, 11 PM $ 1.71
+0.00%
$ 11.12 million $ 41,790
Mar 10, 10 PM $ 1.71
+0.00%
$ 11.12 million $ 41,790
Mar 10, 9 PM $ 1.71
-0.17%
$ 11.12 million $ 41,790
Mar 10, 8 PM $ 1.71
+0.14%
$ 11.14 million $ 41,861
Mar 10, 7 PM $ 1.71
-0.12%
$ 11.12 million $ 41,804
Mar 10, 6 PM $ 1.71
-0.16%
$ 11.14 million $ 41,853
Mar 10, 5 PM $ 1.72
+0.08%
$ 11.16 million $ 41,921
Mar 10, 4 PM $ 1.71
-0.04%
$ 11.15 million $ 41,888
Mar 10, 3 PM $ 1.71
-0.03%
$ 11.15 million $ 41,905
Mar 10, 2 PM $ 1.72
+0.26%
$ 11.15 million $ 41,917
Mar 10, 1 PM $ 1.71
+0.19%
$ 11.13 million $ 41,808
Mar 10, 12 PM $ 1.71
-0.15%
$ 11.1 million $ 41,728
Mar 10, 11 AM $ 1.71
-0.09%
$ 11.12 million $ 41,793
Mar 10, 10 AM $ 1.71
-0.11%
$ 11.13 million $ 41,832
Mar 10, 9 AM $ 1.71
+0.02%
$ 11.14 million $ 41,876
Mar 10, 8 AM $ 1.71
-0.05%
$ 11.14 million $ 41,869
Mar 10, 7 AM $ 1.71
+0.35%
$ 11.15 million $ 41,892