BinaryX Historical Data

BNX Page 26
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 1.71
-0.05%
$ 11.14 million $ 41,869
Mar 10, 7 AM $ 1.71
+0.35%
$ 11.15 million $ 41,892
Mar 10, 6 AM $ 1.71
+0.20%
$ 11.11 million $ 41,747
Mar 10, 5 AM $ 1.7
+0.04%
$ 11.09 million $ 41,663
Mar 10, 4 AM $ 1.7
+0.01%
$ 11.08 million $ 41,647
Mar 10, 3 AM $ 1.7
-0.12%
$ 11.08 million $ 41,642
Mar 10, 2 AM $ 1.71
+0.03%
$ 11.09 million $ 41,691
Mar 10, 1 AM $ 1.71
+0.00%
$ 11.09 million $ 41,677
Mar 10, 12 AM $ 1.71
+0.05%
$ 11.09 million $ 41,677
Mar 9, 11 PM $ 1.7
-0.77%
$ 11.09 million $ 41,656
Mar 9, 10 PM $ 1.72
+0.00%
$ 11.17 million $ 41,981
Mar 9, 9 PM $ 1.72
+0.38%
$ 11.17 million $ 41,981
Mar 9, 8 PM $ 1.71
+0.21%
$ 11.13 million $ 41,821
Mar 9, 7 PM $ 1.71
+0.29%
$ 11.11 million $ 41,733
Mar 9, 6 PM $ 1.7
-0.05%
$ 11.07 million $ 41,614
Mar 9, 5 PM $ 1.7
+0.10%
$ 11.08 million $ 41,635
Mar 9, 4 PM $ 1.7
+0.08%
$ 11.07 million $ 41,594
Mar 9, 3 PM $ 1.7
+0.13%
$ 11.06 million $ 41,562
Mar 9, 2 PM $ 1.7
-0.02%
$ 11.05 million $ 41,509
Mar 9, 1 PM $ 1.7
+0.03%
$ 11.05 million $ 41,517
Mar 9, 12 PM $ 1.7
-0.04%
$ 11.04 million $ 41,503
Mar 9, 11 AM $ 1.7
-0.04%
$ 11.05 million $ 41,518
Mar 9, 10 AM $ 1.7
-0.02%
$ 11.05 million $ 41,533
Mar 9, 9 AM $ 1.7
+0.07%
$ 11.06 million $ 41,543
Mar 9, 8 AM $ 1.7
-0.16%
$ 11.05 million $ 41,514
Mar 9, 7 AM $ 1.7
+0.23%
$ 11.07 million $ 41,582
Mar 9, 6 AM $ 1.7
+0.10%
$ 11.04 million $ 41,488
Mar 9, 5 AM $ 1.7
+0.17%
$ 11.03 million $ 41,448
Mar 9, 4 AM $ 1.69
-0.10%
$ 11.01 million $ 41,376
Mar 9, 3 AM $ 1.69
+0.01%
$ 11.02 million $ 41,417
Mar 9, 2 AM $ 1.69
-0.03%
$ 11.02 million $ 41,414
Mar 9, 1 AM $ 1.7
-0.75%
$ 11.02 million $ 41,428
Mar 9, 12 AM $ 1.71
-0.17%
$ 11.11 million $ 41,740
Mar 8, 11 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 10 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 9 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 8 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 7 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 6 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 5 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 4 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 3 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 2 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 1 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 12 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 11 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 10 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 9 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 8 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 7 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811