BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 152.73
-3.30%
$ 930.93 million $ 6.78 million
Oct 8, 2022 $ 157.94
+0.13%
$ 962.67 million $ 6.97 million
Oct 7, 2022 $ 157.74
+0.44%
$ 960.67 million $ 7.12 million
Oct 6, 2022 $ 157.05
-0.07%
$ 956.49 million $ 6.76 million
Oct 5, 2022 $ 157.16
+1.17%
$ 957.17 million $ 6.77 million
Oct 4, 2022 $ 155.35
-0.27%
$ 946.14 million $ 6.34 million
Oct 3, 2022 $ 155.77
-0.08%
$ 948.73 million $ 6.84 million
Oct 2, 2022 $ 155.89
-0.08%
$ 948.99 million $ 6.53 million
Oct 1, 2022 $ 156.02
+0.91%
$ 949.77 million $ 7.06 million
Sep 30, 2022 $ 154.61
-2.21%
$ 940.55 million $ 7.91 million
Sep 29, 2022 $ 158.11
+1.83%
$ 961.78 million $ 8.9 million
Sep 28, 2022 $ 155.27
+2.73%
$ 944.54 million $ 9.19 million
Sep 27, 2022 $ 151.13
-4.93%
$ 919.37 million $ 8.28 million
Sep 26, 2022 $ 158.97
+0.68%
$ 967.02 million $ 8.06 million
Sep 25, 2022 $ 157.89
+2.51%
$ 960.27 million $ 8.14 million
Sep 24, 2022 $ 154.03
-3.21%
$ 936.79 million $ 7.74 million
Sep 23, 2022 $ 159.15
+2.15%
$ 967.78 million $ 8.68 million
Sep 22, 2022 $ 155.8
-3.46%
$ 820.13 million $ 12.63 million
Sep 21, 2022 $ 161.38
-0.45%
$ -- $ 7.65 million
Sep 20, 2022 $ 162.12
+1.09%
$ 853.38 million $ 8.4 million
Sep 19, 2022 $ 160.36
+10.29%
$ 844.15 million $ 10.72 million
Sep 18, 2022 $ 145.39
+3.94%
$ 765.36 million $ 7.68 million
Sep 17, 2022 $ 139.88
-5.13%
$ 736.36 million $ 6.11 million
Sep 16, 2022 $ 147.45
-8.75%
$ 776.17 million $ 8.85 million
Sep 15, 2022 $ 161.58
+1.01%
$ 850.58 million $ 5.59 million
Sep 14, 2022 $ 159.98
-0.17%
$ 842.13 million $ 5.26 million
Sep 13, 2022 $ 160.24
+2.38%
$ 843.53 million $ 8.09 million
Sep 12, 2022 $ 156.51
+0.46%
$ 823.88 million $ 4.81 million
Sep 11, 2022 $ 155.8
+3.34%
$ 820.13 million $ 5.73 million
Sep 10, 2022 $ 150.76
+1.16%
$ 793.61 million $ 5.27 million
Sep 9, 2022 $ 149.04
+4.71%
$ 784.53 million $ 9.93 million
Sep 8, 2022 $ 142.34
+3.97%
$ 749.26 million $ 10.88 million
Sep 7, 2022 $ 136.9
-1.27%
$ 720.66 million $ 5.84 million
Sep 6, 2022 $ 138.67
+5.78%
$ 729.95 million $ 11.97 million
Sep 5, 2022 $ 131.09
-2.14%
$ 690.07 million $ 3.64 million
Sep 4, 2022 $ 133.96
-1.73%
$ 705.15 million $ 3.38 million
Sep 3, 2022 $ 136.31
+1.56%
$ 717.54 million $ 4.27 million
Sep 2, 2022 $ 134.21
-0.15%
$ 706.49 million $ 4.14 million
Sep 1, 2022 $ 134.41
+2.87%
$ 707.52 million $ 3.73 million
Aug 31, 2022 $ 130.66
-1.24%
$ 687.79 million $ 3.75 million
Aug 30, 2022 $ 132.3
+2.97%
$ 696.46 million $ 4.32 million
Aug 29, 2022 $ 128.49
-4.48%
$ 676.37 million $ 3.79 million
Aug 28, 2022 $ 134.52
+3.97%
$ 708.09 million $ 3.74 million
Aug 27, 2022 $ 129.38
+3.97%
$ 681.06 million $ 3.39 million
Aug 26, 2022 $ 124.44
-4.50%
$ 655.07 million $ 3.31 million
Aug 25, 2022 $ 130.31
+0.51%
$ 685.97 million $ 3.11 million
Aug 24, 2022 $ 129.65
-2.22%
$ 682.46 million $ 3.27 million
Aug 23, 2022 $ 132.59
-5.72%
$ 697.94 million $ 3.51 million
Aug 22, 2022 $ 140.62
-0.89%
$ 740.25 million $ 4.23 million
Aug 21, 2022 $ 141.89
+3.57%
$ 746.91 million $ 3.82 million