BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 6 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 5 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 4 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 3 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 2 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 1 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 8, 12 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 11 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 10 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 9 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 8 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 7 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 6 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 5 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 4 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 3 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 2 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 1 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 12 PM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 11 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 10 AM $ 1.71
-0.02%
$ 11.13 million $ 41,811
Mar 7, 9 AM $ 1.71
+0.02%
$ 11.13 million $ 41,811
Mar 7, 8 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 7 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 6 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 5 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 4 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 3 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 2 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 1 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 12 AM $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 6, 11 PM $ 1.71
+0.28%
$ 11.13 million $ 41,811
Mar 6, 10 PM $ 1.71
+0.11%
$ 11.1 million $ 41,696
Mar 6, 9 PM $ 1.7
-0.03%
$ 11.08 million $ 41,650
Mar 6, 8 PM $ 1.7
-0.12%
$ 11.09 million $ 41,663
Mar 6, 7 PM $ 1.71
+0.19%
$ 11.1 million $ 41,713
Mar 6, 6 PM $ 1.7
-0.10%
$ 11.08 million $ 41,633
Mar 6, 5 PM $ 1.71
-0.14%
$ 11.09 million $ 41,677
Mar 6, 4 PM $ 1.71
+0.01%
$ 11.11 million $ 41,737
Mar 6, 3 PM $ 1.71
+0.10%
$ 11.11 million $ 41,732
Mar 6, 2 PM $ 1.71
+0.00%
$ 11.09 million $ 41,692
Mar 6, 1 PM $ 1.71
+0.11%
$ 11.1 million $ 41,693
Mar 6, 12 PM $ 1.7
+0.13%
$ 11.08 million $ 41,649
Mar 6, 11 AM $ 1.7
-0.31%
$ 11.07 million $ 41,594
Mar 6, 10 AM $ 1.71
-0.04%
$ 11.1 million $ 41,722
Mar 6, 9 AM $ 1.71
-0.18%
$ 11.11 million $ 41,738
Mar 6, 8 AM $ 1.71
-0.09%
$ 11.13 million $ 41,814
Mar 6, 7 AM $ 1.71
+0.00%
$ 11.14 million $ 41,851
Mar 6, 6 AM $ 1.71
-0.01%
$ 11.14 million $ 41,851