BinaryX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 136.99
+6.57%
$ 721.14 million $ 5.02 million
Aug 19, 2022 $ 128.54
-7.43%
$ 676.65 million $ 5.15 million
Aug 18, 2022 $ 138.87
+1.13%
$ 731.02 million $ 3.17 million
Aug 17, 2022 $ 137.32
-1.01%
$ 722.87 million $ 3.68 million
Aug 16, 2022 $ 138.72
+1.32%
$ 730.21 million $ 3.31 million
Aug 15, 2022 $ 136.9
+0.47%
$ 720.66 million $ 3.59 million
Aug 14, 2022 $ 136.26
+1.54%
$ 717.3 million $ 3.66 million
Aug 13, 2022 $ 134.2
+0.35%
$ 706.44 million $ 2.6 million
Aug 12, 2022 $ 133.74
+0.73%
$ 704 million $ 3.07 million
Aug 11, 2022 $ 132.77
-2.01%
$ 698.9 million $ 3.74 million
Aug 10, 2022 $ 135.49
+6.17%
$ 713.24 million $ 7.7 million
Aug 9, 2022 $ 127.62
-2.84%
$ 671.82 million $ 3.65 million
Aug 8, 2022 $ 131.36
+4.58%
$ 691.48 million $ 4.72 million
Aug 7, 2022 $ 125.61
-0.08%
$ 661.2 million $ 3.08 million
Aug 6, 2022 $ 125.7
-3.19%
$ 661.7 million $ 2.72 million
Aug 5, 2022 $ 129.84
+1.49%
$ 683.49 million $ 2.92 million
Aug 4, 2022 $ 127.94
-0.09%
$ 673.47 million $ 3.98 million
Aug 3, 2022 $ 128.05
+0.70%
$ 674.06 million $ 2.8 million
Aug 2, 2022 $ 127.15
-1.95%
$ 669.34 million $ 5.67 million
Aug 1, 2022 $ 129.69
-3.54%
$ 682.67 million $ 4.79 million
Jul 31, 2022 $ 134.44
-0.14%
$ 707.71 million $ 4.18 million
Jul 30, 2022 $ 134.63
-0.15%
$ 708.72 million $ 4.03 million
Jul 29, 2022 $ 134.83
-3.39%
$ 709.76 million $ 5.55 million
Jul 28, 2022 $ 139.57
+11.07%
$ 734.69 million $ 6.25 million
Jul 27, 2022 $ 125.66
+3.31%
$ 661.49 million $ 1.9 million
Jul 26, 2022 $ 121.63
-1.10%
$ 640.28 million $ 1.8 million
Jul 25, 2022 $ 122.99
-1.29%
$ 647.41 million $ 1.51 million
Jul 24, 2022 $ 124.59
-1.92%
$ 655.87 million $ 1.06 million
Jul 23, 2022 $ 127.03
-1.82%
$ 668.68 million $ 1.66 million
Jul 22, 2022 $ 129.38
+1.55%
$ 681.05 million $ 2.93 million
Jul 21, 2022 $ 127.4
+4.20%
$ 670.65 million $ 4.52 million
Jul 20, 2022 $ 122.26
+2.10%
$ 643.6 million $ 3.61 million
Jul 19, 2022 $ 119.75
-2.18%
$ 630.38 million $ 2.42 million
Jul 18, 2022 $ 122.42
+4.56%
$ 644.4 million $ 2.85 million
Jul 17, 2022 $ 117.08
+1.56%
$ 616.32 million $ 2.2 million
Jul 16, 2022 $ 115.28
+0.06%
$ 606.85 million $ 1.64 million
Jul 15, 2022 $ 115.22
-0.37%
$ 606.5 million $ 2.36 million
Jul 14, 2022 $ 115.64
-1.27%
$ 608.74 million $ 2.12 million
Jul 13, 2022 $ 117.13
+1.93%
$ 616.57 million $ 3.17 million
Jul 12, 2022 $ 114.91
+1.32%
$ 604.89 million $ 2.68 million
Jul 11, 2022 $ 113.42
-0.69%
$ 597.03 million $ 3.19 million
Jul 10, 2022 $ 114.2
-3.54%
$ 601.17 million $ 3.67 million
Jul 9, 2022 $ 118.4
+3.76%
$ 623.25 million $ 2.18 million
Jul 8, 2022 $ 114.1
-2.93%
$ 600.65 million $ 2.18 million
Jul 7, 2022 $ 117.55
-1.05%
$ 618.79 million $ 1.73 million
Jul 6, 2022 $ 118.8
+0.97%
$ 625.37 million $ 1.87 million
Jul 5, 2022 $ 117.65
+1.29%
$ 619.33 million $ 2.25 million
Jul 4, 2022 $ 116.15
-0.72%
$ 611.42 million $ 1.66 million
Jul 3, 2022 $ 117
+2.35%
$ 615.87 million $ 1.78 million
Jul 2, 2022 $ 114.31
-0.32%
$ 601.73 million $ 1.34 million