BinaryX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 114.67
+1.51%
$ 603.65 million $ 1.57 million
Jun 30, 2022 $ 112.97
-2.17%
$ 594.67 million $ 1.69 million
Jun 29, 2022 $ 115.48
-2.09%
$ 607.88 million $ 1.02 million
Jun 28, 2022 $ 117.94
-3.49%
$ 620.83 million $ 1.52 million
Jun 27, 2022 $ 122.21
-3.86%
$ 643.29 million $ 1.25 million
Jun 26, 2022 $ 127.11
-1.10%
$ 669.12 million $ 1.01 million
Jun 25, 2022 $ 128.53
-1.89%
$ 676.57 million $ 1.37 million
Jun 24, 2022 $ 131
-0.75%
$ 689.6 million $ 1.77 million
Jun 23, 2022 $ 131.99
+1.40%
$ 694.79 million $ 2.3 million
Jun 22, 2022 $ 130.17
-2.33%
$ 685.22 million $ 6.08 million
Jun 21, 2022 $ 133.27
-2.80%
$ 701.52 million $ 6.92 million
Jun 20, 2022 $ 137.1
-1.40%
$ 721.72 million $ 6.08 million
Jun 19, 2022 $ 139.04
-1.75%
$ 731.93 million $ 6.09 million
Jun 18, 2022 $ 141.52
+2.08%
$ 744.99 million $ 7.76 million
Jun 17, 2022 $ 138.64
-0.58%
$ 729.79 million $ 7.77 million
Jun 16, 2022 $ 139.44
-5.04%
$ 734.01 million $ 15.54 million
Jun 15, 2022 $ 146.84
+12.75%
$ 772.97 million $ 18.83 million
Jun 14, 2022 $ 130.25
+5.04%
$ 685.66 million $ 12.63 million
Jun 13, 2022 $ 124.01
-2.45%
$ 652.77 million $ 18.64 million
Jun 12, 2022 $ 127.15
+2.76%
$ 669.31 million $ 7.38 million
Jun 11, 2022 $ 123.74
-2.27%
$ 651.35 million $ 5.23 million
Jun 10, 2022 $ 126.61
-1.34%
$ 666.48 million $ 7.71 million
Jun 9, 2022 $ 128.34
-2.11%
$ 675.56 million $ 7.15 million
Jun 8, 2022 $ 131.09
-0.88%
$ 690.06 million $ 8.79 million
Jun 7, 2022 $ 132.26
+0.85%
$ 696.21 million $ 11.26 million
Jun 6, 2022 $ 131.15
+8.22%
$ 690.35 million $ 11.14 million
Jun 5, 2022 $ 121.19
+1.79%
$ 637.93 million $ 9.68 million
Jun 4, 2022 $ 119.06
+0.02%
$ 626.73 million $ 5.88 million
Jun 3, 2022 $ 119.04
-3.41%
$ 626.61 million $ 5.82 million
Jun 2, 2022 $ 123.23
+0.41%
$ 648.71 million $ 7.23 million
Jun 1, 2022 $ 122.73
-2.03%
$ 646.06 million $ 9.4 million
May 31, 2022 $ 125.27
-2.10%
$ 659.42 million $ 8.85 million
May 30, 2022 $ 127.96
+2.41%
$ 673.56 million $ 11.87 million
May 29, 2022 $ 124.94
-6.10%
$ 657.7 million $ 9.89 million
May 28, 2022 $ 133.06
+2.23%
$ 700.43 million $ 11.64 million
May 27, 2022 $ 130.15
+15.76%
$ 685.14 million $ 24.38 million
May 26, 2022 $ 112.44
-4.42%
$ 591.87 million $ 9.79 million
May 25, 2022 $ 117.63
-0.64%
$ 619.22 million $ 6.55 million
May 24, 2022 $ 118.39
+3.14%
$ 623.23 million $ 8.07 million
May 23, 2022 $ 114.79
-3.87%
$ 604.27 million $ 10.17 million
May 22, 2022 $ 119.41
+2.30%
$ 628.58 million $ 6.99 million
May 21, 2022 $ 116.73
-0.72%
$ 614.48 million $ 6.64 million
May 20, 2022 $ 117.58
-4.69%
$ 618.96 million $ 11.46 million
May 19, 2022 $ 123.36
+3.81%
$ 649.4 million $ 19.56 million
May 18, 2022 $ 118.85
-7.23%
$ 625.65 million $ 12.49 million
May 17, 2022 $ 128.12
-1.01%
$ 674.43 million $ 8.91 million
May 16, 2022 $ 129.43
-4.62%
$ 681.33 million $ 10.78 million
May 15, 2022 $ 135.7
+1.37%
$ 714.34 million $ 17.69 million
May 14, 2022 $ 133.87
+0.44%
$ 704.7 million $ 21.18 million
May 13, 2022 $ 133.29
+31.34%
$ 701.64 million $ 36.06 million