BinaryX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.72
-0.23%
$ 11.21 million $ 42,139
Mar 4, 12 AM $ 1.73
-0.10%
$ 11.24 million $ 42,236
Mar 3, 11 PM $ 1.73
+0.40%
$ 11.25 million $ 42,280
Mar 3, 10 PM $ 1.72
-0.15%
$ 11.21 million $ 42,113
Mar 3, 9 PM $ 1.73
-0.07%
$ 11.22 million $ 42,178
Mar 3, 8 PM $ 1.73
-0.08%
$ 11.23 million $ 42,208
Mar 3, 7 PM $ 1.73
+0.07%
$ 11.24 million $ 42,244
Mar 3, 6 PM $ 1.73
+0.09%
$ 11.23 million $ 42,215
Mar 3, 5 PM $ 1.73
+0.08%
$ 11.22 million $ 42,179
Mar 3, 4 PM $ 1.72
+0.24%
$ 11.21 million $ 42,144
Mar 3, 3 PM $ 1.72
-0.24%
$ 11.19 million $ 42,044
Mar 3, 2 PM $ 1.72
+0.02%
$ 11.22 million $ 42,145
Mar 3, 1 PM $ 1.72
-0.23%
$ 11.21 million $ 42,135
Mar 3, 12 PM $ 1.73
+0.02%
$ 11.24 million $ 42,231
Mar 3, 11 AM $ 1.73
+0.13%
$ 11.24 million $ 42,221
Mar 3, 10 AM $ 1.73
-0.13%
$ 11.22 million $ 42,167
Mar 3, 9 AM $ 1.73
-0.05%
$ 11.24 million $ 42,223
Mar 3, 8 AM $ 1.73
+0.01%
$ 11.24 million $ 42,243
Mar 3, 7 AM $ 1.73
-0.10%
$ 11.24 million $ 42,238
Mar 3, 6 AM $ 1.73
+0.13%
$ 11.25 million $ 42,280
Mar 3, 5 AM $ 1.73
-0.11%
$ 11.24 million $ 42,225
Mar 3, 4 AM $ 1.73
-0.07%
$ 11.25 million $ 42,271
Mar 3, 3 AM $ 1.73
-0.18%
$ 11.26 million $ 42,301
Mar 3, 2 AM $ 1.73
-0.13%
$ 11.28 million $ 42,378
Mar 3, 1 AM $ 1.74
+0.08%
$ 11.29 million $ 42,433
Mar 3, 12 AM $ 1.73
+0.02%
$ 11.28 million $ 42,400
Mar 2, 11 PM $ 1.73
-0.02%
$ 11.28 million $ 42,393
Mar 2, 10 PM $ 1.73
-0.02%
$ 11.28 million $ 42,404
Mar 2, 9 PM $ 1.74
+0.03%
$ 11.29 million $ 42,410
Mar 2, 8 PM $ 1.73
-0.16%
$ 11.28 million $ 42,399
Mar 2, 7 PM $ 1.74
+0.10%
$ 11.3 million $ 42,465
Mar 2, 6 PM $ 1.74
+0.00%
$ 11.29 million $ 42,425
Mar 2, 5 PM $ 1.74
+0.10%
$ 11.29 million $ 42,425
Mar 2, 4 PM $ 1.73
-0.04%
$ 11.28 million $ 42,383
Mar 2, 3 PM $ 1.73
-0.02%
$ 11.28 million $ 42,400
Mar 2, 2 PM $ 1.73
-0.07%
$ 11.27 million $ 42,409
Mar 2, 1 PM $ 1.73
-0.08%
$ 11.28 million $ 42,392
Mar 2, 12 PM $ 1.73
+0.00%
$ 11.28 million $ 42,403
Mar 2, 11 AM $ 1.73
-0.01%
$ 11.28 million $ 42,389
Mar 2, 10 AM $ 1.73
-0.05%
$ 11.28 million $ 42,398
Mar 2, 9 AM $ 1.74
+0.11%
$ 11.29 million $ 42,411
Mar 2, 8 AM $ 1.73
-0.12%
$ 11.28 million $ 42,377
Mar 2, 7 AM $ 1.74
+0.02%
$ 11.29 million $ 42,430
Mar 2, 6 AM $ 1.74
-0.05%
$ 11.29 million $ 42,421
Mar 2, 5 AM $ 1.74
-0.07%
$ 11.29 million $ 42,442
Mar 2, 4 AM $ 1.74
-0.03%
$ 11.3 million $ 42,472
Mar 2, 3 AM $ 1.74
-0.13%
$ 11.31 million $ 42,483
Mar 2, 2 AM $ 1.74
-0.12%
$ 11.32 million $ 42,540
Mar 2, 1 AM $ 1.74
-0.47%
$ 11.33 million $ 42,590
Mar 2, 12 AM $ 1.75
+0.09%
$ 11.39 million $ 42,793