BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1.7
+0.13%
$ 11.07 million $ 41,593
Jan 19, 2026 $ 1.7
-0.01%
$ 11.05 million $ 41,537
Jan 18, 2026 $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 2026 $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 16, 2026 $ 1.7
+0.08%
$ 11.05 million $ 41,540
Jan 15, 2026 $ 1.7
+0.05%
$ 11.04 million $ 41,509
Jan 14, 2026 $ 1.7
-0.15%
$ 11.04 million $ 41,490
Jan 13, 2026 $ 1.7
-0.24%
$ 11.06 million $ 41,553
Jan 12, 2026 $ 1.7
+0.04%
$ 11.08 million $ 41,652
Jan 11, 2026 $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 2026 $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 9, 2026 $ 1.7
-0.29%
$ 11.08 million $ 41,634
Jan 8, 2026 $ 1.71
+0.28%
$ 11.11 million $ 41,756
Jan 7, 2026 $ 1.7
+0.00%
$ 11.08 million $ 41,641
Jan 6, 2026 $ 1.7
-0.28%
$ 11.08 million $ 41,638
Jan 5, 2026 $ 1.71
-0.52%
$ 11.11 million $ 41,757
Jan 4, 2026 $ 1.72
+0.00%
$ 11.17 million $ 41,976
Jan 3, 2026 $ 1.72
+0.00%
$ 11.17 million $ 41,976
Jan 2, 2026 $ 1.72
+0.17%
$ 11.17 million $ 41,976
Jan 1, 2026 $ 1.71
-0.06%
$ 11.13 million $ 41,903
Dec 31, 2025 $ 1.72
+0.02%
$ 11.14 million $ 41,929
Dec 30, 2025 $ 1.71
-0.12%
$ 11.13 million $ 41,901
Dec 29, 2025 $ 1.72
-0.27%
$ 11.14 million $ 41,938
Dec 28, 2025 $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 2025 $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 26, 2025 $ 1.72
+0.13%
$ 11.17 million $ 42,049
Dec 25, 2025 $ 1.72
-0.02%
$ 11.15 million $ 41,984
Dec 24, 2025 $ 1.72
-0.07%
$ 11.15 million $ 41,994
Dec 23, 2025 $ 1.72
-0.03%
$ 11.16 million $ 41,982
Dec 22, 2025 $ 1.72
-0.36%
$ 11.15 million $ 41,999
Dec 21, 2025 $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 2025 $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 19, 2025 $ 1.72
+0.03%
$ 11.19 million $ 42,149
Dec 18, 2025 $ 1.72
+0.07%
$ 11.19 million $ 42,125
Dec 17, 2025 $ 1.72
-0.06%
$ 11.18 million $ 42,082
Dec 16, 2025 $ 1.73
+0.60%
$ 11.18 million $ 42,211
Dec 15, 2025 $ 1.72
+0.47%
$ 11.14 million $ 41,958
Dec 14, 2025 $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 2025 $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 12, 2025 $ 1.71
-0.39%
$ 11.09 million $ 41,761
Dec 11, 2025 $ 1.72
+0.29%
$ 11.14 million $ 41,925
Dec 10, 2025 $ 1.71
+0.46%
$ 11.1 million $ 41,804
Dec 9, 2025 $ 1.7
-0.36%
$ 11.05 million $ 41,611
Dec 8, 2025 $ 1.71
-0.26%
$ 11.09 million $ 41,760
Dec 7, 2025 $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 2025 $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 5, 2025 $ 1.71
+0.19%
$ 11.12 million $ 41,868
Dec 4, 2025 $ 1.71
-0.07%
$ 11.1 million $ 41,789
Dec 3, 2025 $ 1.71
-0.54%
$ 11.11 million $ 41,820
Dec 2, 2025 $ 1.72
-0.42%
$ 11.17 million $ 42,047