BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 10 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 9 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 8 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 7 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 6 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 26, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 7 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 6 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 5 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 4 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 3 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 2 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 1 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 12 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 11 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 10 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 9 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 8 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 7 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 6 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 4 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 3 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 2 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 1 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 25, 12 AM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 11 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 10 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 9 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 8 PM $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 7 PM $ 1.66
-0.10%
$ 10.82 million $ 40,674
Apr 24, 6 PM $ 1.67
-0.01%
$ 10.83 million $ 40,715
Apr 24, 5 PM $ 1.67
+0.01%
$ 10.84 million $ 40,718
Apr 24, 4 PM $ 1.67
+0.04%
$ 10.83 million $ 40,713
Apr 24, 3 PM $ 1.67
+0.09%
$ 10.83 million $ 40,696
Apr 24, 2 PM $ 1.66
-0.03%
$ 10.82 million $ 40,661
Apr 24, 1 PM $ 1.66
+0.02%
$ 10.82 million $ 40,675
Apr 24, 12 PM $ 1.66
-0.06%
$ 10.82 million $ 40,665
Apr 24, 11 AM $ 1.66
+0.17%
$ 10.83 million $ 40,691
Apr 24, 10 AM $ 1.66
-0.01%
$ 10.81 million $ 40,623