BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:58 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:53 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:48 AM $ 1.64
+0.00%
$ 10.66 million $ 40,057
6:43 AM $ 1.64
+0.00%
$ 10.66 million $ 40,057
6:38 AM $ 1.64
+0.00%
$ 10.66 million $ 40,060
6:33 AM $ 1.64
+0.00%
$ 10.66 million $ 40,060
6:28 AM $ 1.64
+0.00%
$ 10.66 million $ 40,055
6:23 AM $ 1.64
+0.00%
$ 10.67 million $ 40,055
6:18 AM $ 1.64
+0.00%
$ 10.67 million $ 40,088
6:13 AM $ 1.64
+0.00%
$ 10.67 million $ 40,088
6:08 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
6:03 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
5:58 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
5:53 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
5:48 AM $ 1.64
+0.00%
$ 10.67 million $ 40,086
5:43 AM $ 1.64
+0.00%
$ 10.67 million $ 40,086
5:38 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
5:33 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
5:28 AM $ 1.64
+0.00%
$ 10.67 million $ 40,094
5:23 AM $ 1.64
+0.00%
$ 10.67 million $ 40,094
5:18 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
5:13 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
5:08 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
5:03 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
4:58 AM $ 1.64
+0.00%
$ 10.67 million $ 40,090
4:53 AM $ 1.64
+0.00%
$ 10.66 million $ 40,090
4:48 AM $ 1.64
+0.00%
$ 10.66 million $ 40,069
4:43 AM $ 1.64
+0.00%
$ 10.66 million $ 40,069
4:38 AM $ 1.64
+0.00%
$ 10.66 million $ 40,070
4:33 AM $ 1.64
+0.00%
$ 10.67 million $ 40,070
4:28 AM $ 1.64
+0.00%
$ 10.67 million $ 40,108
4:23 AM $ 1.64
+0.00%
$ 10.67 million $ 40,108
4:18 AM $ 1.64
+0.00%
$ 10.67 million $ 40,097
4:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,097
4:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
4:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
3:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
3:53 AM $ 1.64
+0.00%
$ 10.68 million $ 40,152
3:48 AM $ 1.64
+0.00%
$ 10.68 million $ 40,150
3:43 AM $ 1.64
+0.00%
$ 10.68 million $ 40,150
3:38 AM $ 1.64
+0.00%
$ 10.68 million $ 40,121
3:33 AM $ 1.64
+0.00%
$ 10.68 million $ 40,121
3:28 AM $ 1.64
+0.00%
$ 10.68 million $ 40,133
3:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,133
3:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,164
3:13 AM $ 1.64
+0.00%
$ 10.68 million $ 40,164
3:08 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
3:03 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
2:58 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129