BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.4
+31.28%
$ 8.13 million $ 134.43 million
May 13 $ 0.999
+7.23%
$ 6.75 million $ 121.58 million
May 6 $ 0.94
-2.24%
$ 5.89 million $ 82.37 million
Apr 29 $ 0.972
+2.25%
$ 6.08 million $ 176.17 million
Apr 22 $ 1
+41.86%
$ 6.01 million $ 89.47 million
Apr 15 $ 0.707
+0.59%
$ 4.45 million $ 267.35 million
Apr 8 $ 0.653
-2.87%
$ 4.44 million $ 320.83 million
Apr 1 $ 0.66
+21.32%
$ 4.24 million $ 459.26 million
Mar 25 $ 0.589
+19.94%
$ 3.42 million $ 35.59 million
Mar 18 $ 0.476
-17.30%
$ 3.09 million $ 193.95 million
Mar 11 $ 0.566
-1.46%
$ 3.62 million $ 311.03 million
Mar 4 $ 0.437
+20.14%
$ 3.61 million $ 78.5 million
Feb 26 $ 0.364
+18.24%
$ 2.28 million $ 219.47 million
Feb 19 $ 0.307
+4.95%
$ 1.93 million $ 167.53 million
Feb 12 $ 0.293
+4.00%
$ 1.84 million $ 99.05 million
Feb 5 $ 0.281
-0.07%
$ 1.77 million $ 33.77 million
Jan 29 $ 0.281
-2.25%
$ 1.76 million $ 57.32 million
Jan 22 $ 0.288
-1.84%
$ 1.8 million $ 84.78 million
Jan 15 $ 0.294
+0.49%
$ 1.84 million $ 127.92 million
Jan 8 $ 0.295
+2.68%
$ 1.83 million $ 171.45 million
Jan 1 $ 0.291
-3.91%
$ 1.79 million $ 141 million
Dec 25 $ 0.309
+2.49%
$ 1.89 million $ 199.37 million
Dec 18 $ 0.296
+1.15%
$ 1.89 million $ 62.7 million
Dec 11 $ 0.293
-3.80%
$ 1.83 million $ 54.28 million
Dec 4 $ 0.305
+3.23%
$ 1.91 million $ 51.01 million
Nov 27 $ 0.296
-4.37%
$ 1.85 million $ 9.65 million
Nov 20 $ 0.317
+8.23%
$ 1.93 million $ 7.51 million
Nov 13 $ 0.285
+2.03%
$ 1.83 million $ 20.26 million
Nov 6 $ 0.278
+4.30%
$ 1.75 million $ 9.31 million
Oct 30 $ 0.266
+4.57%
$ 1.66 million $ 9.66 million
Oct 23 $ 0.254
-4.00%
$ 1.59 million $ 11.78 million
Oct 16 $ 0.265
-2.83%
$ 1.65 million $ 24.46 million
Oct 9 $ 0.263
+15.07%
$ 1.7 million $ 19.27 million
Oct 2 $ 0.223
-0.39%
$ 1.42 million $ 7.56 million
Sep 25 $ 0.224
+6.92%
$ 1.4 million $ 5.37 million
Sep 18 $ 0.214
+3.77%
$ 1.3 million $ 5.42 million
Sep 11 $ 0.218
+2.58%
$ 1.29 million $ 6.66 million
Sep 4 $ 0.219
+15.75%
$ 1.32 million $ 7.5 million
Aug 28 $ 0.189
-3.64%
$ 1.18 million $ 3.55 million
Aug 21 $ 0.197
-2.57%
$ 1.23 million $ 3.77 million
Aug 14 $ 0.204
-19.59%
$ 1.26 million $ 5.54 million
Aug 7 $ 0.247
+4.42%
$ 1.58 million $ 6 million
Jul 31 $ 0.237
-0.65%
$ 1.47 million $ 16.5 million
Jul 24 $ 0.238
-6.60%
$ 1.48 million $ 30.41 million
Jul 17 $ 0.255
-0.31%
$ 1.59 million $ 10.12 million
Jul 10 $ 0.256
+4.81%
$ 1.59 million $ 12.35 million
Jul 3 $ 0.244
-8.86%
$ 1.52 million $ 9.08 million
Jun 26 $ 0.267
-14.80%
$ 1.63 million $ 10.73 million
Jun 19 $ 0.318
+15.02%
$ 1.92 million $ 12.06 million
Jun 12 $ 0.281
+5.68%
$ 1.68 million $ 11.39 million