BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 101.49
-2.29%
$ 534.22 million $ 19.03 million
May 11, 2022 $ 103.86
-2.63%
$ 546.73 million $ 18.19 million
May 10, 2022 $ 106.67
+2.25%
$ 561.52 million $ 23.56 million
May 9, 2022 $ 104.26
-0.22%
$ 548.85 million $ 15.3 million
May 8, 2022 $ 104.49
-3.72%
$ 550.06 million $ 5.33 million
May 7, 2022 $ 108.53
-6.50%
$ 571.29 million $ 7.13 million
May 6, 2022 $ 116.07
+5.36%
$ 611.01 million $ 8.33 million
May 5, 2022 $ 110.17
-4.86%
$ 579.93 million $ 13.07 million
May 4, 2022 $ 115.79
+9.33%
$ 609.52 million $ 24.67 million
May 3, 2022 $ 105.91
-2.39%
$ 557.5 million $ 22.2 million
May 2, 2022 $ 108.5
-6.18%
$ 571.15 million $ 2.92 billion
May 1, 2022 $ 115.66
-6.61%
$ 608.84 million $ 51.49 million
Apr 30, 2022 $ 123.85
+18.27%
$ 651.96 million $ 65.38 million
Apr 29, 2022 $ 104.72
-1.42%
$ 551.24 million $ 21.85 million
Apr 28, 2022 $ 106.23
+0.70%
$ 559.19 million $ 7.69 million
Apr 27, 2022 $ 105.49
+2.63%
$ 555.32 million $ 4.35 million
Apr 26, 2022 $ 102.79
-8.49%
$ 541.1 million $ 9.42 million
Apr 25, 2022 $ 112.33
+7.34%
$ 591.31 million $ 9.67 million
Apr 24, 2022 $ 104.65
+3.17%
$ 550.88 million $ 6.72 million
Apr 23, 2022 $ 101.44
-0.63%
$ 533.98 million $ 4.21 million
Apr 22, 2022 $ 102.09
+1.47%
$ 537.38 million $ 4.65 million
Apr 21, 2022 $ 100.6
-4.10%
$ 529.59 million $ 5.75 million
Apr 20, 2022 $ 104.91
-2.32%
$ 552.23 million $ 7.37 million
Apr 19, 2022 $ 107.39
-2.44%
$ 565.32 million $ 7.22 million
Apr 18, 2022 $ 110.08
+9.03%
$ 579.44 million $ 16.3 million
Apr 17, 2022 $ 100.96
-1.83%
$ 531.47 million $ 4.02 million
Apr 16, 2022 $ 102.85
-0.12%
$ 541.38 million $ 5.57 million
Apr 15, 2022 $ 102.97
-1.45%
$ 542.06 million $ 7.32 million
Apr 14, 2022 $ 104.49
-4.32%
$ 550.04 million $ 11.75 million
Apr 13, 2022 $ 109.21
+2.20%
$ 574.86 million $ 8.6 million
Apr 12, 2022 $ 106.86
+0.03%
$ 562.49 million $ 8.49 million
Apr 11, 2022 $ 106.83
-7.87%
$ 562.33 million $ 27.37 million
Apr 10, 2022 $ 115.95
-0.38%
$ 610.37 million $ 12.8 million
Apr 9, 2022 $ 116.39
+2.80%
$ 612.69 million $ 23.65 million
Apr 8, 2022 $ 113.22
+10.92%
$ 595.97 million $ 28.33 million
Apr 7, 2022 $ 102.07
+1.68%
$ 537.31 million $ 21.61 million
Apr 6, 2022 $ 100.38
-9.16%
$ 528.41 million $ 35.98 million
Apr 5, 2022 $ 110.5
+25.84%
$ 581.67 million $ 38.73 million
Apr 4, 2022 $ 87.81
-6.38%
$ 462.22 million $ 34.79 million
Apr 3, 2022 $ 93.79
+25.57%
$ 493.73 million $ 43.57 million
Apr 2, 2022 $ 74.7
-3.30%
$ 393.2 million $ 19.25 million
Apr 1, 2022 $ 77.24
+22.93%
$ 406.59 million $ 94.75 million
Mar 31, 2022 $ 62.83
+14.29%
$ 330.74 million $ 21.52 million
Mar 30, 2022 $ 54.97
+4.65%
$ 289.38 million $ 4.68 million
Mar 29, 2022 $ 52.53
-4.09%
$ 276.52 million $ 4.36 million
Mar 28, 2022 $ 54.77
+3.02%
$ 288.32 million $ 7.04 million
Mar 27, 2022 $ 53.17
+0.95%
$ 279.88 million $ 2.6 million
Mar 26, 2022 $ 52.67
+4.59%
$ 277.23 million $ 3.87 million
Mar 25, 2022 $ 50.36
-1.47%
$ 265.07 million $ 3.76 million
Mar 24, 2022 $ 51.11
+1.39%
$ 269.03 million $ 3.09 million