BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1.75
+0.09%
$ 11.39 million $ 42,793
Mar 1, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 10 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 9 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 8 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 7 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 6 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 5 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 4 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 3 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 2 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 1 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 12 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 11 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 10 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 9 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 8 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 7 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 6 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 5 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 4 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 3 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 2 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 1 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 12 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 10 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 9 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 8 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 7 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 6 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 5 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 4 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 3 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 2 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 1 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 12 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 11 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 10 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 9 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 8 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 7 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 6 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 5 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 4 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 3 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 2 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 1 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 12 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 27, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756