BinaryX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 50.4
+2.81%
$ 265.33 million $ 12.78 million
Mar 22, 2022 $ 49.02
-0.04%
$ 258.07 million $ 4.16 million
Mar 21, 2022 $ 49.04
-2.36%
$ 258.17 million $ 7.87 million
Mar 20, 2022 $ 50.23
+21.94%
$ 264.41 million $ 24.45 million
Mar 19, 2022 $ 41.19
+3.86%
$ 216.84 million $ 4.43 million
Mar 18, 2022 $ 39.66
+0.81%
$ 208.78 million $ 1.85 million
Mar 17, 2022 $ 39.34
+0.70%
$ 207.1 million $ 2.46 million
Mar 16, 2022 $ 39.07
+3.86%
$ 205.66 million $ 3.28 million
Mar 15, 2022 $ 37.62
-3.48%
$ 198.02 million $ 3.64 million
Mar 14, 2022 $ 38.98
-0.14%
$ 205.17 million $ 4.22 million
Mar 13, 2022 $ 39.03
-4.28%
$ 205.45 million $ 3.68 million
Mar 12, 2022 $ 40.77
+1.60%
$ 214.62 million $ 5.17 million
Mar 11, 2022 $ 40.13
+2.32%
$ 211.24 million $ 4.94 million
Mar 10, 2022 $ 39.22
-3.54%
$ 206.46 million $ 3.63 million
Mar 9, 2022 $ 40.66
+0.91%
$ 214.04 million $ 7 million
Mar 8, 2022 $ 40.3
+7.75%
$ 212.12 million $ 7.07 million
Mar 7, 2022 $ 37.4
-4.68%
$ 196.85 million $ 13.69 million
Mar 6, 2022 $ 39.23
+6.47%
$ 206.52 million $ 27.64 million
Mar 5, 2022 $ 36.85
+16.34%
$ 193.97 million $ 14.4 million
Mar 4, 2022 $ 31.67
+8.73%
$ 166.72 million $ 12.56 million
Mar 3, 2022 $ 29.13
-10.33%
$ 153.33 million $ 18.63 million
Mar 2, 2022 $ 32.48
+30.04%
$ 170.99 million $ 31.97 million
Mar 1, 2022 $ 24.98
+3.10%
$ 131.49 million $ 6.83 million
Feb 28, 2022 $ 24.23
+7.73%
$ -- $ 4.14 million
Download