BinaryX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 27, 10 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 27, 9 PM $ 1.75
-0.04%
$ 11.38 million $ 42,754
Feb 27, 8 PM $ 1.75
+0.01%
$ 11.38 million $ 42,770
Feb 27, 7 PM $ 1.75
-0.02%
$ 11.38 million $ 42,768
Feb 27, 6 PM $ 1.75
+0.00%
$ 11.38 million $ 42,777
Feb 27, 5 PM $ 1.75
-0.05%
$ 11.38 million $ 42,776
Feb 27, 4 PM $ 1.75
+0.13%
$ 11.39 million $ 42,798
Feb 27, 3 PM $ 1.75
-0.06%
$ 11.37 million $ 42,744
Feb 27, 2 PM $ 1.75
+0.05%
$ 11.38 million $ 42,768
Feb 27, 1 PM $ 1.75
-0.05%
$ 11.38 million $ 42,746
Feb 27, 12 PM $ 1.75
-0.08%
$ 11.38 million $ 42,768
Feb 27, 11 AM $ 1.75
+0.03%
$ 11.39 million $ 42,801
Feb 27, 10 AM $ 1.75
-0.01%
$ 11.39 million $ 42,788
Feb 27, 9 AM $ 1.75
+0.00%
$ 11.39 million $ 42,792
Feb 27, 8 AM $ 1.75
-0.02%
$ 11.39 million $ 42,791
Feb 27, 7 AM $ 1.75
-0.10%
$ 11.39 million $ 42,797
Feb 27, 6 AM $ 1.75
-0.15%
$ 11.4 million $ 42,839
Feb 27, 5 AM $ 1.76
+0.02%
$ 11.42 million $ 42,904
Feb 27, 4 AM $ 1.76
+0.07%
$ 11.41 million $ 42,894
Feb 27, 3 AM $ 1.75
+0.00%
$ 11.41 million $ 42,864
Feb 27, 2 AM $ 1.75
+0.16%
$ 11.41 million $ 42,862
Feb 27, 1 AM $ 1.75
-0.09%
$ 11.39 million $ 42,793
Feb 27, 12 AM $ 1.75
+0.11%
$ 11.4 million $ 42,830
Feb 26, 11 PM $ 1.75
-0.12%
$ 11.38 million $ 42,782
Feb 26, 10 PM $ 1.75
-0.01%
$ 11.4 million $ 42,834
Feb 26, 9 PM $ 1.75
-0.01%
$ 11.4 million $ 42,836
Feb 26, 8 PM $ 1.75
+0.00%
$ 11.4 million $ 42,840
Feb 26, 7 PM $ 1.75
+0.06%
$ 11.4 million $ 42,841
Feb 26, 6 PM $ 1.75
+0.10%
$ 11.39 million $ 42,816
Feb 26, 5 PM $ 1.75
-0.07%
$ 11.38 million $ 42,774
Feb 26, 4 PM $ 1.75
+0.08%
$ 11.39 million $ 42,804
Feb 26, 3 PM $ 1.75
-0.16%
$ 11.37 million $ 42,776
Feb 26, 2 PM $ 1.75
-0.14%
$ 11.39 million $ 42,796
Feb 26, 1 PM $ 1.75
+0.02%
$ 11.41 million $ 42,865
Feb 26, 12 PM $ 1.75
+0.02%
$ 11.41 million $ 42,858
Feb 26, 11 AM $ 1.75
-0.01%
$ 11.4 million $ 42,848
Feb 26, 10 AM $ 1.75
+0.07%
$ 11.4 million $ 42,853
Feb 26, 9 AM $ 1.75
+0.03%
$ 11.4 million $ 42,824
Feb 26, 8 AM $ 1.75
-0.09%
$ 11.39 million $ 42,809
Feb 26, 7 AM $ 1.75
-0.08%
$ 11.4 million $ 42,846
Feb 26, 6 AM $ 1.75
-0.07%
$ 11.41 million $ 42,881
Feb 26, 5 AM $ 1.76
+0.06%
$ 11.42 million $ 42,913
Feb 26, 4 AM $ 1.75
-0.03%
$ 11.41 million $ 42,886
Feb 26, 3 AM $ 1.76
-0.05%
$ 11.42 million $ 42,900
Feb 26, 2 AM $ 1.76
-0.01%
$ 11.42 million $ 42,924
Feb 26, 1 AM $ 1.76
+0.02%
$ 11.42 million $ 42,912
Feb 26, 12 AM $ 1.76
-0.01%
$ 11.42 million $ 42,904
Feb 25, 11 PM $ 1.76
+0.11%
$ 11.42 million $ 42,907
Feb 25, 10 PM $ 1.75
-0.06%
$ 11.41 million $ 42,858