BinaryX Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1.75
-0.12%
$ 11.41 million $ 42,886
Feb 25, 8 PM $ 1.76
-0.01%
$ 11.43 million $ 42,937
Feb 25, 7 PM $ 1.76
+0.05%
$ 11.43 million $ 42,942
Feb 25, 6 PM $ 1.76
-0.04%
$ 11.42 million $ 42,922
Feb 25, 5 PM $ 1.76
+0.08%
$ 11.43 million $ 42,940
Feb 25, 4 PM $ 1.76
+0.08%
$ 11.42 million $ 42,904
Feb 25, 3 PM $ 1.75
+0.01%
$ 11.41 million $ 42,870
Feb 25, 2 PM $ 1.75
-0.02%
$ 11.41 million $ 42,867
Feb 25, 1 PM $ 1.75
+0.00%
$ 11.41 million $ 42,874
Feb 25, 12 PM $ 1.75
+0.01%
$ 11.41 million $ 42,873
Feb 25, 11 AM $ 1.75
-0.05%
$ 11.41 million $ 42,870
Feb 25, 10 AM $ 1.76
+0.11%
$ 11.41 million $ 42,893
Feb 25, 9 AM $ 1.75
+0.00%
$ 11.4 million $ 42,845
Feb 25, 8 AM $ 1.75
-0.09%
$ 11.4 million $ 42,843
Feb 25, 7 AM $ 1.75
-0.17%
$ 11.41 million $ 42,882
Feb 25, 6 AM $ 1.76
+0.16%
$ 11.43 million $ 42,955
Feb 25, 5 AM $ 1.75
-0.02%
$ 11.41 million $ 42,889
Feb 25, 4 AM $ 1.76
+0.11%
$ 11.42 million $ 42,899
Feb 25, 3 AM $ 1.75
-0.18%
$ 11.4 million $ 42,851
Feb 25, 2 AM $ 1.76
+0.34%
$ 11.42 million $ 42,927
Feb 25, 1 AM $ 1.75
-0.05%
$ 11.38 million $ 42,782
Feb 25, 12 AM $ 1.75
-0.03%
$ 11.39 million $ 42,804
Feb 24, 11 PM $ 1.75
+0.08%
$ 11.39 million $ 42,816
Feb 24, 10 PM $ 1.75
-0.01%
$ 11.38 million $ 42,782
Feb 24, 9 PM $ 1.75
-0.04%
$ 11.39 million $ 42,787
Feb 24, 8 PM $ 1.75
+0.01%
$ 11.39 million $ 42,804
Feb 24, 7 PM $ 1.75
+0.00%
$ 11.39 million $ 42,799
Feb 24, 6 PM $ 1.75
+0.01%
$ 11.39 million $ 42,801
Feb 24, 5 PM $ 1.75
-0.04%
$ 11.39 million $ 42,798
Feb 24, 4 PM $ 1.75
-0.05%
$ 11.39 million $ 42,815
Feb 24, 3 PM $ 1.75
+0.18%
$ 11.4 million $ 42,835
Feb 24, 2 PM $ 1.75
+0.10%
$ 11.38 million $ 42,760
Feb 24, 1 PM $ 1.75
-0.05%
$ 11.37 million $ 42,720
Feb 24, 12 PM $ 1.75
-0.02%
$ 11.37 million $ 42,741
Feb 24, 11 AM $ 1.75
-0.02%
$ 11.38 million $ 42,751
Feb 24, 10 AM $ 1.75
+0.00%
$ 11.38 million $ 42,761
Feb 24, 9 AM $ 1.75
+0.07%
$ 11.38 million $ 42,761
Feb 24, 8 AM $ 1.75
-0.06%
$ 11.37 million $ 42,732
Feb 24, 7 AM $ 1.75
+0.02%
$ 11.38 million $ 42,745
Feb 24, 6 AM $ 1.75
+0.03%
$ 11.37 million $ 42,737
Feb 24, 5 AM $ 1.75
+0.03%
$ 11.37 million $ 42,726
Feb 24, 4 AM $ 1.75
-0.09%
$ 11.37 million $ 42,712
Feb 24, 3 AM $ 1.75
-0.14%
$ 11.38 million $ 42,751
Feb 24, 2 AM $ 1.75
+0.10%
$ 11.39 million $ 42,810
Feb 24, 1 AM $ 1.75
-0.06%
$ 11.38 million $ 42,767
Feb 24, 12 AM $ 1.75
+0.00%
$ 11.39 million $ 42,793
Feb 23, 11 PM $ 1.75
+0.03%
$ 11.39 million $ 42,794
Feb 23, 10 PM $ 1.75
+0.02%
$ 11.38 million $ 42,782
Feb 23, 9 PM $ 1.75
-0.04%
$ 11.38 million $ 42,775
Feb 23, 8 PM $ 1.75
+0.04%
$ 11.39 million $ 42,793