BinaryX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 1.75
+0.04%
$ 11.39 million $ 42,793
Feb 23, 7 PM $ 1.75
+0.01%
$ 11.38 million $ 42,774
Feb 23, 6 PM $ 1.75
-0.03%
$ 11.38 million $ 42,771
Feb 23, 5 PM $ 1.75
-0.05%
$ 11.39 million $ 42,784
Feb 23, 4 PM $ 1.75
-0.09%
$ 11.39 million $ 42,805
Feb 23, 3 PM $ 1.75
+0.03%
$ 11.4 million $ 42,845
Feb 23, 2 PM $ 1.75
+0.06%
$ 11.4 million $ 42,833
Feb 23, 1 PM $ 1.75
-0.08%
$ 11.39 million $ 42,806
Feb 23, 12 PM $ 1.75
-0.01%
$ 11.4 million $ 42,842
Feb 23, 11 AM $ 1.75
+0.00%
$ 11.4 million $ 42,846
Feb 23, 10 AM $ 1.75
-0.03%
$ 11.4 million $ 42,845
Feb 23, 9 AM $ 1.75
+0.00%
$ 11.4 million $ 42,857
Feb 23, 8 AM $ 1.75
-0.14%
$ 11.4 million $ 42,855
Feb 23, 7 AM $ 1.76
+0.08%
$ 11.42 million $ 42,914
Feb 23, 6 AM $ 1.75
+0.18%
$ 11.41 million $ 42,878
Feb 23, 5 AM $ 1.75
+0.07%
$ 11.39 million $ 42,799
Feb 23, 4 AM $ 1.75
+0.24%
$ 11.38 million $ 42,768
Feb 23, 3 AM $ 1.75
+0.03%
$ 11.35 million $ 42,667
Feb 23, 2 AM $ 1.75
+0.14%
$ 11.35 million $ 42,653
Feb 23, 1 AM $ 1.74
-0.03%
$ 11.33 million $ 42,594
Feb 23, 12 AM $ 1.74
+0.03%
$ 11.34 million $ 42,606
Feb 22, 11 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 10 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 9 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 8 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 7 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 6 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 5 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 4 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 3 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 2 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 1 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 12 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 11 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 10 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 9 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 8 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 7 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 6 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 5 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 4 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 3 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 2 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 1 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 22, 12 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 11 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 10 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 9 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 8 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 7 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595