BinaryX Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 6 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 5 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 4 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 3 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 2 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 1 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 12 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 11 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 10 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 9 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 8 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 7 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 6 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 5 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 4 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 3 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 2 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 1 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 21, 12 AM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 20, 11 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 20, 10 PM $ 1.74
+0.00%
$ 11.33 million $ 42,595
Feb 20, 9 PM $ 1.74
+0.00%
$ 11.34 million $ 42,596
Feb 20, 8 PM $ 1.74
+0.02%
$ 11.34 million $ 42,595
Feb 20, 7 PM $ 1.74
-0.01%
$ 11.33 million $ 42,587
Feb 20, 6 PM $ 1.74
+0.00%
$ 11.33 million $ 42,591
Feb 20, 5 PM $ 1.74
-0.03%
$ 11.33 million $ 42,591
Feb 20, 4 PM $ 1.74
+0.02%
$ 11.34 million $ 42,606
Feb 20, 3 PM $ 1.74
+0.16%
$ 11.34 million $ 42,598
Feb 20, 2 PM $ 1.74
+0.10%
$ 11.32 million $ 42,530
Feb 20, 1 PM $ 1.74
+0.09%
$ 11.31 million $ 42,487
Feb 20, 12 PM $ 1.74
+0.00%
$ 11.3 million $ 42,451
Feb 20, 11 AM $ 1.74
+0.04%
$ 11.3 million $ 42,453
Feb 20, 10 AM $ 1.74
-0.02%
$ 11.29 million $ 42,437
Feb 20, 9 AM $ 1.74
+0.04%
$ 11.3 million $ 42,445
Feb 20, 8 AM $ 1.74
-0.05%
$ 11.29 million $ 42,426
Feb 20, 7 AM $ 1.74
-0.01%
$ 11.3 million $ 42,448
Feb 20, 6 AM $ 1.74
-0.06%
$ 11.3 million $ 42,453
Feb 20, 5 AM $ 1.74
+0.05%
$ 11.3 million $ 42,477
Feb 20, 4 AM $ 1.74
+0.01%
$ 11.3 million $ 42,457
Feb 20, 3 AM $ 1.74
-0.02%
$ 11.3 million $ 42,455
Feb 20, 2 AM $ 1.74
-0.02%
$ 11.3 million $ 42,461
Feb 20, 1 AM $ 1.74
-0.16%
$ 11.3 million $ 42,469
Feb 20, 12 AM $ 1.74
+0.11%
$ 11.32 million $ 42,535
Feb 19, 11 PM $ 1.74
-0.10%
$ 11.31 million $ 42,487
Feb 19, 10 PM $ 1.74
-0.04%
$ 11.32 million $ 42,531
Feb 19, 9 PM $ 1.74
+0.03%
$ 11.32 million $ 42,548
Feb 19, 8 PM $ 1.74
+0.03%
$ 11.32 million $ 42,536
Feb 19, 7 PM $ 1.74
+0.01%
$ 11.32 million $ 42,524
Feb 19, 6 PM $ 1.74
+0.02%
$ 11.32 million $ 42,520