BinaryX Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1.74
+0.02%
$ 11.32 million $ 42,520
Feb 19, 5 PM $ 1.74
-0.06%
$ 11.31 million $ 42,511
Feb 19, 4 PM $ 1.74
+0.02%
$ 11.32 million $ 42,553
Feb 19, 3 PM $ 1.74
+0.13%
$ 11.32 million $ 42,542
Feb 19, 2 PM $ 1.74
-0.09%
$ 11.3 million $ 42,486
Feb 19, 1 PM $ 1.74
-1.17%
$ 11.31 million $ 42,524
Feb 19, 12 PM $ 1.76
-0.04%
$ 11.45 million $ 42,513
Feb 19, 11 AM $ 1.76
+1.16%
$ 11.45 million $ 42,529
Feb 19, 10 AM $ 1.74
-0.03%
$ 11.32 million $ 42,534
Feb 19, 9 AM $ 1.74
-0.05%
$ 11.32 million $ 42,545
Feb 19, 8 AM $ 1.74
+0.01%
$ 11.33 million $ 42,566
Feb 19, 7 AM $ 1.74
+0.02%
$ 11.33 million $ 42,562
Feb 19, 6 AM $ 1.74
+0.01%
$ 11.32 million $ 42,554
Feb 19, 5 AM $ 1.74
-0.02%
$ 11.32 million $ 42,551
Feb 19, 4 AM $ 1.74
-0.02%
$ 11.33 million $ 42,559
Feb 19, 3 AM $ 1.74
-0.17%
$ 11.33 million $ 42,568
Feb 19, 2 AM $ 1.74
+0.11%
$ 11.35 million $ 42,643
Feb 19, 1 AM $ 1.74
+0.10%
$ 11.33 million $ 42,594
Feb 19, 12 AM $ 1.74
-0.03%
$ 11.32 million $ 42,549
Feb 18, 11 PM $ 1.74
+0.25%
$ 11.33 million $ 42,561
Feb 18, 10 PM $ 1.74
-0.08%
$ 11.3 million $ 42,454
Feb 18, 9 PM $ 1.74
-0.14%
$ 11.31 million $ 42,488
Feb 18, 8 PM $ 1.74
-0.05%
$ 11.32 million $ 42,548
Feb 18, 7 PM $ 1.74
-0.10%
$ 11.33 million $ 42,570
Feb 18, 6 PM $ 1.74
-0.01%
$ 11.34 million $ 42,615
Feb 18, 5 PM $ 1.74
-0.03%
$ 11.34 million $ 42,618
Feb 18, 4 PM $ 1.74
+0.00%
$ 11.34 million $ 42,630
Feb 18, 3 PM $ 1.74
+0.00%
$ 11.34 million $ 42,630
Feb 18, 2 PM $ 1.74
-0.05%
$ 11.34 million $ 42,631
Feb 18, 1 PM $ 1.75
-0.01%
$ 11.35 million $ 42,651
Feb 18, 12 PM $ 1.75
-0.01%
$ 11.35 million $ 42,654
Feb 18, 11 AM $ 1.75
+0.00%
$ 11.35 million $ 42,659
Feb 18, 10 AM $ 1.75
+0.00%
$ 11.35 million $ 42,657
Feb 18, 9 AM $ 1.75
-0.02%
$ 11.35 million $ 42,656
Feb 18, 8 AM $ 1.75
-0.02%
$ 11.35 million $ 42,663
Feb 18, 7 AM $ 1.75
-0.01%
$ 11.36 million $ 42,671
Feb 18, 6 AM $ 1.75
-0.04%
$ 11.36 million $ 42,675
Feb 18, 5 AM $ 1.75
+0.10%
$ 11.36 million $ 42,690
Feb 18, 4 AM $ 1.75
+0.06%
$ 11.35 million $ 42,649
Feb 18, 3 AM $ 1.74
+0.13%
$ 11.34 million $ 42,625
Feb 18, 2 AM $ 1.74
+0.07%
$ 11.33 million $ 42,568
Feb 18, 1 AM $ 1.74
+0.16%
$ 11.32 million $ 42,539
Feb 18, 12 AM $ 1.74
-0.15%
$ 11.3 million $ 42,473
Feb 17, 11 PM $ 1.74
+0.00%
$ 11.32 million $ 42,539
Feb 17, 10 PM $ 1.74
-0.29%
$ 11.32 million $ 42,539
Feb 17, 9 PM $ 1.75
-0.02%
$ 11.35 million $ 42,662
Feb 17, 8 PM $ 1.75
+0.06%
$ 11.35 million $ 42,670
Feb 17, 7 PM $ 1.74
-0.03%
$ 11.35 million $ 42,645
Feb 17, 6 PM $ 1.75
-0.04%
$ 11.35 million $ 42,658
Feb 17, 5 PM $ 1.75
-0.04%
$ 11.36 million $ 42,676