BinaryX Historical Data

BNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.75
-0.04%
$ 11.36 million $ 42,676
Feb 17, 4 PM $ 1.75
+0.20%
$ 11.36 million $ 42,694
Feb 17, 3 PM $ 1.74
-0.12%
$ 11.34 million $ 42,607
Feb 17, 2 PM $ 1.75
-0.02%
$ 11.35 million $ 42,659
Feb 17, 1 PM $ 1.75
-0.08%
$ 11.35 million $ 42,668
Feb 17, 12 PM $ 1.75
+0.17%
$ 11.36 million $ 42,703
Feb 17, 11 AM $ 1.74
+0.02%
$ 11.34 million $ 42,630
Feb 17, 10 AM $ 1.74
-0.14%
$ 11.34 million $ 42,622
Feb 17, 9 AM $ 1.75
+0.13%
$ 11.36 million $ 42,682
Feb 17, 8 AM $ 1.74
+0.00%
$ 11.34 million $ 42,628
Feb 17, 7 AM $ 1.74
+0.01%
$ 11.34 million $ 42,627
Feb 17, 6 AM $ 1.74
+0.06%
$ 11.34 million $ 42,621
Feb 17, 5 AM $ 1.74
-0.01%
$ 11.33 million $ 42,595
Feb 17, 4 AM $ 1.74
+0.03%
$ 11.34 million $ 42,598
Feb 17, 3 AM $ 1.74
-0.04%
$ 11.33 million $ 42,586
Feb 17, 2 AM $ 1.74
+0.04%
$ 11.34 million $ 42,611
Feb 17, 1 AM $ 1.74
+0.00%
$ 11.33 million $ 42,593
Feb 17, 12 AM $ 1.74
+0.06%
$ 11.33 million $ 42,594
Feb 16, 11 PM $ 1.74
+0.36%
$ 11.33 million $ 42,568
Feb 16, 10 PM $ 1.74
-0.44%
$ 11.29 million $ 42,416
Feb 16, 9 PM $ 1.74
+0.01%
$ 11.34 million $ 42,606
Feb 16, 8 PM $ 1.74
+0.00%
$ 11.34 million $ 42,604
Feb 16, 7 PM $ 1.74
-0.01%
$ 11.34 million $ 42,603
Feb 16, 6 PM $ 1.74
+0.03%
$ 11.34 million $ 42,605
Feb 16, 5 PM $ 1.74
-0.02%
$ 11.33 million $ 42,591
Feb 16, 4 PM $ 1.74
+0.00%
$ 11.34 million $ 42,598
Feb 16, 3 PM $ 1.74
+0.00%
$ 11.34 million $ 42,597
Feb 16, 2 PM $ 1.74
+0.00%
$ 11.34 million $ 42,595
Feb 16, 1 PM $ 1.74
+0.01%
$ 11.33 million $ 42,594
Feb 16, 12 PM $ 1.74
+0.03%
$ 11.33 million $ 42,591
Feb 16, 11 AM $ 1.74
-0.02%
$ 11.33 million $ 42,578
Feb 16, 10 AM $ 1.74
-0.01%
$ 11.33 million $ 42,587
Feb 16, 9 AM $ 1.74
+0.00%
$ 11.33 million $ 42,589
Feb 16, 8 AM $ 1.74
+0.02%
$ 11.33 million $ 42,588
Feb 16, 7 AM $ 1.74
-0.12%
$ 11.33 million $ 42,579
Feb 16, 6 AM $ 1.74
-0.02%
$ 11.34 million $ 42,631
Feb 16, 5 AM $ 1.74
+0.14%
$ 11.35 million $ 42,640
Feb 16, 4 AM $ 1.74
-0.07%
$ 11.33 million $ 42,580
Feb 16, 3 AM $ 1.74
+0.03%
$ 11.34 million $ 42,611
Feb 16, 2 AM $ 1.74
-0.03%
$ 11.34 million $ 42,599
Feb 16, 1 AM $ 1.74
-0.10%
$ 11.34 million $ 42,610
Feb 16, 12 AM $ 1.75
-0.06%
$ 11.35 million $ 42,651
Feb 15, 11 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 10 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 9 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 8 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 7 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 6 PM $ 1.75
-2.24%
$ 11.36 million $ 42,676
Feb 15, 5 PM $ 1.79
+2.29%
$ 11.62 million $ 42,707
Feb 15, 4 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676