BinaryX Historical Data

BNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 3 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 2 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 1 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 12 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 11 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 10 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 9 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 8 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 7 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 6 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 5 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 4 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 3 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 2 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 1 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 12 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 11 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 10 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 9 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 8 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 7 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 6 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 5 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 4 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 3 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 2 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 1 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 12 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 11 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 10 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 9 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 8 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 7 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 6 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 5 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 4 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 3 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 2 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 1 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 12 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 11 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 10 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 9 PM $ 1.75
+0.03%
$ 11.36 million $ 42,676
Feb 13, 8 PM $ 1.75
-0.01%
$ 11.35 million $ 42,665
Feb 13, 7 PM $ 1.75
-0.09%
$ 11.35 million $ 42,667
Feb 13, 6 PM $ 1.75
+0.11%
$ 11.36 million $ 42,704
Feb 13, 5 PM $ 1.75
+0.01%
$ 11.35 million $ 42,655
Feb 13, 4 PM $ 1.75
+0.05%
$ 11.35 million $ 42,652
Feb 13, 3 PM $ 1.74
-0.01%
$ 11.34 million $ 42,629