BinaryX Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 1.74
-0.01%
$ 11.34 million $ 42,629
Feb 13, 2 PM $ 1.74
-0.10%
$ 11.35 million $ 42,635
Feb 13, 1 PM $ 1.75
+0.14%
$ 11.36 million $ 42,679
Feb 13, 12 PM $ 1.74
-0.04%
$ 11.34 million $ 42,619
Feb 13, 11 AM $ 1.74
+0.03%
$ 11.35 million $ 42,637
Feb 13, 10 AM $ 1.74
+0.03%
$ 11.34 million $ 42,624
Feb 13, 9 AM $ 1.74
+0.19%
$ 11.34 million $ 42,613
Feb 13, 8 AM $ 1.74
-0.04%
$ 11.32 million $ 42,532
Feb 13, 7 AM $ 1.74
+0.07%
$ 11.32 million $ 42,550
Feb 13, 6 AM $ 1.74
-0.11%
$ 11.31 million $ 42,519
Feb 13, 5 AM $ 1.74
-0.05%
$ 11.33 million $ 42,564
Feb 13, 4 AM $ 1.74
-0.01%
$ 11.33 million $ 42,584
Feb 13, 3 AM $ 1.74
+0.19%
$ 11.33 million $ 42,588
Feb 13, 2 AM $ 1.74
+0.06%
$ 11.31 million $ 42,507
Feb 13, 1 AM $ 1.74
-0.06%
$ 11.3 million $ 42,482
Feb 13, 12 AM $ 1.74
-0.11%
$ 11.31 million $ 42,509
Feb 12, 11 PM $ 1.74
+0.06%
$ 11.32 million $ 42,553
Feb 12, 10 PM $ 1.74
+0.06%
$ 11.32 million $ 42,528
Feb 12, 9 PM $ 1.74
-0.08%
$ 11.31 million $ 42,501
Feb 12, 8 PM $ 1.74
+0.00%
$ 11.32 million $ 42,536
Feb 12, 7 PM $ 1.74
+0.08%
$ 11.32 million $ 42,536
Feb 12, 6 PM $ 1.74
+0.02%
$ 11.31 million $ 42,502
Feb 12, 5 PM $ 1.74
-0.07%
$ 11.31 million $ 42,492
Feb 12, 4 PM $ 1.74
+0.00%
$ 11.32 million $ 42,520
Feb 12, 3 PM $ 1.74
+0.04%
$ 11.32 million $ 42,521
Feb 12, 2 PM $ 1.74
-0.08%
$ 11.31 million $ 42,506
Feb 12, 1 PM $ 1.74
-0.02%
$ 11.32 million $ 42,548
Feb 12, 12 PM $ 1.74
-0.06%
$ 11.32 million $ 42,555
Feb 12, 11 AM $ 1.74
-0.01%
$ 11.33 million $ 42,580
Feb 12, 10 AM $ 1.74
+0.03%
$ 11.33 million $ 42,586
Feb 12, 9 AM $ 1.74
+0.12%
$ 11.33 million $ 42,572
Feb 12, 8 AM $ 1.74
+0.07%
$ 11.32 million $ 42,520
Feb 12, 7 AM $ 1.74
+0.05%
$ 11.31 million $ 42,488
Feb 12, 6 AM $ 1.74
-0.01%
$ 11.3 million $ 42,469
Feb 12, 5 AM $ 1.74
-0.02%
$ 11.3 million $ 42,474
Feb 12, 4 AM $ 1.74
-0.02%
$ 11.31 million $ 42,484
Feb 12, 3 AM $ 1.74
+0.13%
$ 11.31 million $ 42,491
Feb 12, 2 AM $ 1.74
+0.11%
$ 11.29 million $ 42,436
Feb 12, 1 AM $ 1.73
-0.05%
$ 11.28 million $ 42,389
Feb 12, 12 AM $ 1.74
+0.13%
$ 11.29 million $ 42,411
Feb 11, 11 PM $ 1.73
-0.16%
$ 11.27 million $ 42,356
Feb 11, 10 PM $ 1.74
+0.09%
$ 11.29 million $ 42,425
Feb 11, 9 PM $ 1.73
-0.08%
$ 11.28 million $ 42,388
Feb 11, 8 PM $ 1.74
+0.04%
$ 11.29 million $ 42,422
Feb 11, 7 PM $ 1.74
+0.09%
$ 11.28 million $ 42,406
Feb 11, 6 PM $ 1.73
-0.01%
$ 11.27 million $ 42,368
Feb 11, 5 PM $ 1.73
+0.03%
$ 11.27 million $ 42,371
Feb 11, 4 PM $ 1.73
-0.01%
$ 11.27 million $ 42,351
Feb 11, 3 PM $ 1.73
-0.05%
$ 11.27 million $ 42,367
Feb 11, 2 PM $ 1.73
+0.09%
$ 11.28 million $ 42,390