BinaryX Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 1.73
+0.09%
$ 11.28 million $ 42,390
Feb 11, 1 PM $ 1.73
-0.13%
$ 11.26 million $ 42,336
Feb 11, 12 PM $ 1.73
-0.03%
$ 11.28 million $ 42,372
Feb 11, 11 AM $ 1.73
+0.01%
$ 11.28 million $ 42,383
Feb 11, 10 AM $ 1.73
+0.00%
$ 11.28 million $ 42,377
Feb 11, 9 AM $ 1.73
+0.00%
$ 11.28 million $ 42,384
Feb 11, 8 AM $ 1.73
+0.04%
$ 11.28 million $ 42,387
Feb 11, 7 AM $ 1.73
+0.06%
$ 11.27 million $ 42,368
Feb 11, 6 AM $ 1.73
+0.07%
$ 11.27 million $ 42,344
Feb 11, 5 AM $ 1.73
+0.05%
$ 11.26 million $ 42,315
Feb 11, 4 AM $ 1.73
+0.09%
$ 11.27 million $ 42,293
Feb 11, 3 AM $ 1.73
+0.01%
$ 11.24 million $ 42,256
Feb 11, 2 AM $ 1.73
+0.05%
$ 11.24 million $ 42,254
Feb 11, 1 AM $ 1.73
+0.12%
$ 11.24 million $ 42,231
Feb 11, 12 AM $ 1.73
-0.03%
$ 11.23 million $ 42,182
Feb 10, 11 PM $ 1.73
+0.00%
$ 11.23 million $ 42,196
Feb 10, 10 PM $ 1.73
-0.02%
$ 11.23 million $ 42,194
Feb 10, 9 PM $ 1.73
+0.00%
$ 11.23 million $ 42,203
Feb 10, 8 PM $ 1.73
+0.03%
$ 11.23 million $ 42,203
Feb 10, 7 PM $ 1.73
+0.00%
$ 11.23 million $ 42,191
Feb 10, 6 PM $ 1.73
-0.02%
$ 11.23 million $ 42,190
Feb 10, 5 PM $ 1.73
+0.00%
$ 11.23 million $ 42,196
Feb 10, 4 PM $ 1.73
+0.00%
$ 11.23 million $ 42,195
Feb 10, 3 PM $ 1.73
-0.06%
$ 11.23 million $ 42,195
Feb 10, 2 PM $ 1.73
+0.07%
$ 11.24 million $ 42,220
Feb 10, 1 PM $ 1.73
+0.01%
$ 11.23 million $ 42,192
Feb 10, 12 PM $ 1.73
+0.01%
$ 11.23 million $ 42,187
Feb 10, 11 AM $ 1.73
+0.00%
$ 11.23 million $ 42,184
Feb 10, 10 AM $ 1.73
+0.02%
$ 11.23 million $ 42,185
Feb 10, 9 AM $ 1.73
-0.03%
$ 11.22 million $ 42,177
Feb 10, 8 AM $ 1.73
+0.02%
$ 11.23 million $ 42,188
Feb 10, 7 AM $ 1.73
-0.08%
$ 11.22 million $ 42,181
Feb 10, 6 AM $ 1.73
-0.06%
$ 11.23 million $ 42,217
Feb 10, 5 AM $ 1.73
+0.02%
$ 11.24 million $ 42,242
Feb 10, 4 AM $ 1.73
+0.04%
$ 11.24 million $ 42,233
Feb 10, 3 AM $ 1.73
-0.02%
$ 11.23 million $ 42,215
Feb 10, 2 AM $ 1.73
+0.01%
$ 11.24 million $ 42,224
Feb 10, 1 AM $ 1.73
+0.06%
$ 11.24 million $ 42,222
Feb 10, 12 AM $ 1.73
-0.08%
$ 11.23 million $ 42,197
Feb 9, 11 PM $ 1.73
+0.01%
$ 11.24 million $ 42,231
Feb 9, 10 PM $ 1.73
+0.06%
$ 11.24 million $ 42,226
Feb 9, 9 PM $ 1.73
-0.04%
$ 11.23 million $ 42,202
Feb 9, 8 PM $ 1.73
+0.02%
$ 11.23 million $ 42,217
Feb 9, 7 PM $ 1.73
-0.01%
$ 11.23 million $ 42,209
Feb 9, 6 PM $ 1.73
-0.02%
$ 11.23 million $ 42,212
Feb 9, 5 PM $ 1.73
-0.03%
$ 11.24 million $ 42,220
Feb 9, 4 PM $ 1.73
-0.05%
$ 11.24 million $ 42,232
Feb 9, 3 PM $ 1.73
+0.01%
$ 11.24 million $ 42,253
Feb 9, 2 PM $ 1.73
+0.03%
$ 11.24 million $ 42,251
Feb 9, 1 PM $ 1.73
+0.06%
$ 11.24 million $ 42,237