BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1.73
+0.28%
$ 11.21 million $ 42,223
Nov 30, 2025 $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 29, 2025 $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 28, 2025 $ 1.72
+0.13%
$ 11.18 million $ 42,103
Nov 27, 2025 $ 1.72
-0.08%
$ 11.16 million $ 41,973
Nov 26, 2025 $ 1.72
+0.11%
$ 11.15 million $ 41,980
Nov 25, 2025 $ 1.72
+0.06%
$ 11.13 million $ 41,935
Nov 24, 2025 $ 1.71
-0.30%
$ 11.12 million $ 41,864
Nov 23, 2025 $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 2025 $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 21, 2025 $ 1.72
+0.39%
$ 11.15 million $ 41,991
Nov 20, 2025 $ 1.71
-0.14%
$ 11.1 million $ 41,804
Nov 19, 2025 $ 1.71
-0.22%
$ 11.11 million $ 41,863
Nov 18, 2025 $ 1.72
+0.25%
$ 11.14 million $ 41,960
Nov 17, 2025 $ 1.71
+0.06%
$ 11.11 million $ 41,856
Nov 16, 2025 $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 15, 2025 $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 14, 2025 $ 1.71
-0.26%
$ 11.1 million $ 41,832
Nov 13, 2025 $ 1.71
+0.33%
$ 11.13 million $ 41,885
Nov 12, 2025 $ 1.71
-0.30%
$ 11.08 million $ 41,786
Nov 11, 2025 $ 1.71
+0.11%
$ 11.12 million $ 41,912
Nov 10, 2025 $ 1.72
-0.09%
$ 11.13 million $ 41,868
Nov 9, 2025 $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 2025 $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 7, 2025 $ 1.72
+0.27%
$ 11.14 million $ 41,981
Nov 6, 2025 $ 1.71
-0.43%
$ 11.11 million $ 41,868
Nov 5, 2025 $ 1.72
-0.19%
$ 11.16 million $ 42,049
Nov 4, 2025 $ 1.72
+0.20%
$ 11.18 million $ 42,131
Nov 3, 2025 $ 1.72
-0.04%
$ 11.16 million $ 42,047
Nov 2, 2025 $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 1, 2025 $ 1.72
+0.00%
$ 11.16 million $ 42,062
Oct 31, 2025 $ 1.72
+0.29%
$ 11.16 million $ 42,062
Oct 30, 2025 $ 1.71
-0.31%
$ 11.13 million $ 41,868
Oct 29, 2025 $ 1.72
+0.51%
$ 11.15 million $ 41,999
Oct 28, 2025 $ 1.71
-0.52%
$ 11.09 million $ 41,784
Oct 27, 2025 $ 1.72
-0.03%
$ 11.15 million $ 42,003
Oct 26, 2025 $ 1.72
+0.00%
$ 11.15 million $ 42,017
Oct 25, 2025 $ 1.72
+0.00%
$ 11.15 million $ 42,017
Oct 24, 2025 $ 1.72
-0.23%
$ 11.15 million $ 42,017
Oct 23, 2025 $ 1.72
-0.25%
$ 11.18 million $ 42,137
Oct 22, 2025 $ 1.73
-0.40%
$ 11.21 million $ 42,197
Oct 21, 2025 $ 1.73
-0.11%
$ 11.24 million $ 42,392
Oct 20, 2025 $ 1.74
-0.05%
$ 11.26 million $ 42,455
Oct 19, 2025 $ 1.74
+0.00%
$ 11.27 million $ 42,476
Oct 18, 2025 $ 1.65
-4.84%
$ 11.27 million $ 46,859
Oct 17, 2025 $ 1.74
-0.11%
$ 11.27 million $ 42,476
Oct 16, 2025 $ 1.74
+10.78%
$ 11.29 million $ 42,531
Oct 15, 2025 $ 1.57
-9.50%
$ 10.19 million $ 54,194
Oct 14, 2025 $ 1.74
+65.16%
$ 11.26 million $ 42,425
Oct 13, 2025 $ 1.06
-30.55%
$ 6.9 million $ 109,107