BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 1.66
-0.01%
$ 10.81 million $ 40,623
Apr 24, 9 AM $ 1.66
+0.00%
$ 10.81 million $ 40,626
Apr 24, 8 AM $ 1.66
-0.04%
$ 10.81 million $ 40,628
Apr 24, 7 AM $ 1.66
+0.02%
$ 10.82 million $ 40,643
Apr 24, 6 AM $ 1.66
-0.04%
$ 10.81 million $ 40,634
Apr 24, 5 AM $ 1.66
+0.02%
$ 10.82 million $ 40,651
Apr 24, 4 AM $ 1.66
+0.09%
$ 10.82 million $ 40,641
Apr 24, 3 AM $ 1.66
-0.08%
$ 10.81 million $ 40,607
Apr 24, 2 AM $ 1.66
-0.12%
$ 10.81 million $ 40,639
Apr 24, 1 AM $ 1.66
-0.18%
$ 10.83 million $ 40,687
Apr 24, 12 AM $ 1.67
-0.18%
$ 10.85 million $ 40,762
Apr 23, 11 PM $ 1.67
+0.56%
$ 10.87 million $ 40,835
Apr 23, 10 PM $ 1.66
+0.00%
$ 10.81 million $ 40,608
Apr 23, 9 PM $ 1.66
+0.00%
$ 10.81 million $ 40,608
Apr 23, 8 PM $ 1.66
-0.38%
$ 10.81 million $ 40,608
Apr 23, 7 PM $ 1.67
+0.01%
$ 10.85 million $ 40,762
Apr 23, 6 PM $ 1.67
+0.14%
$ 10.85 million $ 40,758
Apr 23, 5 PM $ 1.67
-0.37%
$ 10.83 million $ 40,700
Apr 23, 4 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 3 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 2 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 1 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 12 PM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 11 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 10 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 9 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 8 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 7 AM $ 1.67
+0.00%
$ 10.87 million $ 40,853
Apr 23, 6 AM $ 1.67
+0.04%
$ 10.87 million $ 40,853
Apr 23, 5 AM $ 1.67
+0.04%
$ 10.87 million $ 40,838
Apr 23, 4 AM $ 1.67
+0.09%
$ 10.86 million $ 40,821
Apr 23, 3 AM $ 1.67
-0.06%
$ 10.85 million $ 40,785
Apr 23, 2 AM $ 1.67
-0.15%
$ 10.86 million $ 40,810
Apr 23, 1 AM $ 1.67
-0.39%
$ 10.88 million $ 40,873
Apr 23, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,033
Apr 22, 11 PM $ 1.68
+0.11%
$ 10.92 million $ 41,033
Apr 22, 10 PM $ 1.68
+0.00%
$ 10.91 million $ 40,988
Apr 22, 9 PM $ 1.68
-0.03%
$ 10.91 million $ 40,988
Apr 22, 8 PM $ 1.68
-0.04%
$ 10.91 million $ 41,001
Apr 22, 7 PM $ 1.68
+0.02%
$ 10.92 million $ 41,017
Apr 22, 6 PM $ 1.68
+0.00%
$ 10.91 million $ 41,007
Apr 22, 5 PM $ 1.68
-0.03%
$ 10.91 million $ 41,008
Apr 22, 4 PM $ 1.68
-0.01%
$ 10.92 million $ 41,020
Apr 22, 3 PM $ 1.68
+0.02%
$ 10.92 million $ 41,023
Apr 22, 2 PM $ 1.68
-0.05%
$ 10.91 million $ 41,015
Apr 22, 1 PM $ 1.68
+0.04%
$ 10.92 million $ 41,035
Apr 22, 12 PM $ 1.68
-0.04%
$ 10.92 million $ 41,019
Apr 22, 11 AM $ 1.68
-0.04%
$ 10.92 million $ 41,033
Apr 22, 10 AM $ 1.68
+0.03%
$ 10.92 million $ 41,048
Apr 22, 9 AM $ 1.68
+0.01%
$ 10.92 million $ 41,037